Indicators

Air Lease Corp Cl A (NY: AL )

50.29 +0.05 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.82	31.18	30.35	30.74	792,956	-0.51(-1.63%)
Jan 29, 2015	30.91	31.30	30.59	31.25	666,581	+0.42(+1.37%)
Jan 28, 2015	30.97	31.19	30.62	30.83	1,134,623	+0.04(+0.14%)
Jan 27, 2015	31.14	31.42	30.70	30.78	1,753,172	+0.13(+0.43%)
Jan 26, 2015	30.40	30.74	30.14	30.65	667,160	+0.26(+0.84%)
Jan 23, 2015	30.33	30.59	30.11	30.40	371,776	+0.06(+0.20%)
Jan 22, 2015	30.02	30.52	29.71	30.33	501,909	+0.42(+1.41%)
Jan 21, 2015	29.16	29.91	29.04	29.91	562,027	+0.64(+2.19%)
Jan 20, 2015	29.30	29.42	29.06	29.27	528,790	+0.08(+0.27%)
Jan 16, 2015	28.56	29.21	28.35	29.19	847,939	+0.15(+0.52%)
Jan 15, 2015	29.24	29.46	28.98	29.04	752,634	-0.13(-0.45%)
Jan 14, 2015	29.01	29.45	28.72	29.17	745,645	-0.22(-0.75%)
Jan 13, 2015	29.51	29.94	28.79	29.39	685,777	-0.02(-0.06%)
Jan 12, 2015	29.19	29.45	28.50	29.41	883,158	+0.18(+0.63%)
Jan 09, 2015	30.10	30.32	29.20	29.23	838,124	-0.84(-2.78%)
Jan 08, 2015	29.74	30.18	29.54	30.06	781,556	+0.64(+2.18%)
Jan 07, 2015	29.90	30.03	29.21	29.42	679,278	-0.04(-0.15%)
Jan 06, 2015	29.57	29.62	28.60	29.46	1,181,813	+0.02(+0.06%)
Jan 05, 2015	30.04	30.34	29.30	29.45	672,889	-0.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.