Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.839	2.865	2.839	2.859	2,885,873	-0.01(-0.45%)
Nov 27, 2015	2.878	2.884	2.865	2.872	3,171,767	+0.03(+0.91%)
Nov 25, 2015	2.833	2.846	2.846	2.846	4,560,189	+0.03(+0.92%)
Nov 24, 2015	2.807	2.820	2.797	2.820	4,210,432	+0.01(+0.23%)
Nov 23, 2015	2.833	2.846	2.801	2.813	4,831,707	-0.03(-0.91%)
Nov 20, 2015	2.872	2.878	2.839	2.839	18,754,398	-0.09(-3.08%)
Nov 19, 2015	2.942	2.942	2.910	2.930	13,049,880	-0.01(-0.44%)
Nov 18, 2015	2.923	2.949	2.917	2.942	5,505,981	+0.02(+0.66%)
Nov 17, 2015	2.917	2.933	2.904	2.923	4,770,679	+0.01(+0.22%)
Nov 16, 2015	2.872	2.923	2.859	2.917	5,479,250	+0.06(+2.26%)
Nov 13, 2015	2.884	2.884	2.846	2.852	17,042,620	+0.00(+0.00%)
Nov 12, 2015	2.872	2.884	2.852	2.852	2,433,172	-0.05(-1.78%)
Nov 11, 2015	2.910	2.917	2.884	2.904	6,494,223	+0.04(+1.35%)
Nov 10, 2015	2.884	2.884	2.852	2.865	19,091,302	-0.02(-0.67%)
Nov 09, 2015	2.897	2.904	2.872	2.884	2,309,488	-0.01(-0.45%)
Nov 06, 2015	2.891	2.917	2.884	2.897	2,445,596	+0.01(+0.45%)
Nov 05, 2015	2.917	2.923	2.878	2.884	5,352,595	-0.10(-3.46%)
Nov 04, 2015	3.007	3.015	2.942	2.988	11,587,598	-0.03(-1.07%)
Nov 03, 2015	2.975	3.026	2.968	3.020	4,264,985	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.