Indicators

Biolife Solutions (NQ: BLFS )

21.96 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.250	2.280	2.210	2.250	32,539	-0.05(-2.18%)
Nov 27, 2015	2.215	2.300	2.215	2.300	1,306	+0.11(+5.02%)
Nov 25, 2015	2.220	2.190	2.190	2.190	14,400	-0.04(-1.79%)
Nov 24, 2015	2.210	2.287	2.150	2.230	34,074	+0.04(+1.82%)
Nov 23, 2015	2.220	2.260	2.150	2.190	30,625	-0.04(-1.79%)
Nov 20, 2015	2.210	2.340	2.170	2.230	43,832	+0.06(+2.76%)
Nov 19, 2015	2.270	2.270	2.110	2.170	32,089	-0.07(-3.13%)
Nov 18, 2015	2.231	2.300	2.231	2.240	9,310	+0.02(+0.90%)
Nov 17, 2015	2.260	2.306	2.220	2.220	17,686	-0.09(-3.90%)
Nov 16, 2015	2.250	2.320	2.250	2.310	13,990	+0.04(+1.76%)
Nov 13, 2015	2.520	2.520	2.220	2.270	47,143	-0.09(-3.81%)
Nov 12, 2015	2.450	2.540	2.360	2.360	21,774	-0.11(-4.45%)
Nov 11, 2015	2.500	2.550	2.450	2.470	46,702	-0.01(-0.40%)
Nov 10, 2015	2.380	2.540	2.360	2.480	63,506	+0.16(+6.90%)
Nov 09, 2015	2.340	2.440	2.320	2.320	9,549	+0.01(+0.43%)
Nov 06, 2015	2.300	2.500	2.290	2.310	81,525	+0.02(+0.87%)
Nov 05, 2015	2.330	2.340	2.260	2.290	35,136	+0.04(+1.78%)
Nov 04, 2015	2.253	2.280	2.250	2.250	18,642	+0.00(+0.00%)
Nov 03, 2015	2.280	2.313	2.250	2.250	26,577	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.