Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.