Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	158.73	159.57	156.82	157.34	272,314	-2.44(-1.53%)
Jan 29, 2015	159.21	160.23	156.45	159.78	529,547	+0.02(+0.01%)
Jan 28, 2015	163.51	164.30	159.44	159.76	486,644	-2.50(-1.54%)
Jan 27, 2015	160.16	162.90	159.40	162.26	661,183	+0.37(+0.23%)
Jan 26, 2015	160.96	162.08	158.40	161.89	360,497	+0.46(+0.28%)
Jan 23, 2015	163.22	164.02	161.25	161.43	335,600	-2.34(-1.43%)
Jan 22, 2015	162.66	164.52	161.52	163.77	328,925	+1.41(+0.87%)
Jan 21, 2015	159.87	162.50	159.04	162.37	366,698	+2.70(+1.69%)
Jan 20, 2015	159.21	161.37	158.28	159.67	353,368	+0.27(+0.17%)
Jan 16, 2015	158.57	160.01	158.00	159.40	397,921	+0.06(+0.04%)
Jan 15, 2015	160.30	161.17	159.06	159.34	321,320	-0.96(-0.60%)
Jan 14, 2015	159.29	161.55	158.92	160.30	421,739	-0.47(-0.29%)
Jan 13, 2015	162.62	164.13	159.67	160.77	332,157	+0.01(+0.01%)
Jan 12, 2015	162.32	162.81	160.09	160.76	338,826	-0.75(-0.46%)
Jan 09, 2015	163.01	164.09	161.26	161.51	353,462	-1.02(-0.63%)
Jan 08, 2015	162.71	164.57	162.01	162.53	535,867	+0.66(+0.41%)
Jan 07, 2015	158.19	162.04	157.93	161.87	471,674	+5.09(+3.25%)
Jan 06, 2015	159.47	160.25	156.01	156.78	678,491	-2.25(-1.41%)
Jan 05, 2015	159.12	160.94	158.24	159.02	546,774	-1.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.