Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 04, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 17, 2015	0.0350	0.0450	0.0350	0.0450	49,000	+0.01(+50.00%)
Apr 16, 2015	0.0350	0.0350	0.0300	0.0300	40,000	-0.01(-33.33%)
Apr 14, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Apr 13, 2015	0.0350	0.0350	0.0300	0.0300	50,000	-0.01(-25.00%)
Apr 10, 2015	0.0350	0.0450	0.0350	0.0400	98,000	+0.00(+14.29%)
Apr 08, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.