Indicators

Oculus Visiontech Inc (TSV: OVT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 06, 2015	0.1000	0.1000	0.1000	0.1000	1,800	-0.01(-13.04%)
Apr 30, 2015		0.1150	0.1150	0.1150	12	+0.00(+0.00%)
Apr 29, 2015	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)
Apr 16, 2015		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Apr 15, 2015	0.1250	0.1250	0.1250	0.1250	1,500	+0.02(+19.05%)
Apr 07, 2015		0.1050	0.1050	0.1050	93	-0.01(-4.55%)
Apr 02, 2015		0.1100	0.1100	0.1100	6	-0.01(-12.00%)
Mar 30, 2015		0.1250	0.1250	0.1250	170	-0.04(-21.88%)
Mar 27, 2015	0.1500	0.1600	0.1450	0.1600	5,500	+0.06(+52.38%)
Mar 26, 2015	0.1050	0.1050	0.1050	0.1050	779	-0.01(-12.50%)
Mar 20, 2015		0.1200	0.1200	0.1200	70	-0.01(-4.00%)
Mar 19, 2015	0.1250	0.1250	0.1250	0.1250	5,112	+0.02(+25.00%)
Mar 16, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.