Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.92	30.92	30.71	30.71	337	+0.29(+0.96%)
May 28, 2015	30.22	30.42	30.22	30.42	1,820	+0.20(+0.66%)
May 26, 2015	30.22	30.22	30.22	30.22	317	+0.00(+0.00%)
May 21, 2015	30.75	30.22	30.22	30.22	847	-0.10(-0.34%)
May 20, 2015	30.02	30.61	30.02	30.32	793	+0.58(+1.94%)
May 19, 2015	29.81	29.81	29.75	29.75	624	-0.45(-1.50%)
May 15, 2015	30.20	30.20	30.20	30.20	1	+0.32(+1.06%)
May 14, 2015	29.35	30.09	29.27	29.88	2,830	+0.42(+1.43%)
May 13, 2015	29.39	29.66	29.39	29.46	716	-0.17(-0.57%)
May 12, 2015	29.35	29.63	29.26	29.63	1,174	+0.23(+0.80%)
May 11, 2015	29.70	30.33	29.26	29.40	30,896	-0.36(-1.20%)
May 08, 2015	29.76	29.76	29.76	29.76	272	-0.65(-2.14%)
May 07, 2015	29.96	30.41	29.96	30.41	6,285	+0.01(+0.03%)
May 06, 2015	30.41	30.41	29.86	30.40	1,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.