Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	30.34	30.34	30.34	30.34	111	+1.03(+3.51%)
Feb 25, 2015	29.31	29.31	29.31	29.31	334	-0.91(-3.00%)
Feb 23, 2015	29.71	30.22	30.22	30.22	4	+0.59(+1.98%)
Feb 19, 2015	29.82	29.63	29.63	29.63	2	+1.21(+4.25%)
Feb 18, 2015	28.42	28.42	28.42	28.42	168	-0.17(-0.59%)
Feb 17, 2015	28.25	28.76	28.24	28.59	1,132	-1.06(-3.57%)
Feb 13, 2015	28.44	29.65	29.65	29.65	30,497	+1.25(+4.39%)
Feb 12, 2015	28.95	28.95	28.40	28.41	1,674	-1.44(-4.81%)
Feb 11, 2015	30.00	30.45	28.39	29.84	12,680	-0.01(-0.03%)
Feb 10, 2015	29.19	30.90	29.19	29.85	13,607	+0.71(+2.43%)
Feb 09, 2015	29.60	29.84	29.14	29.14	1,396	-0.72(-2.40%)
Feb 06, 2015	30.13	30.60	28.80	29.86	19,841	-0.36(-1.19%)
Feb 05, 2015	29.44	30.22	29.35	30.22	9,379	+0.59(+1.98%)
Feb 04, 2015	29.27	30.74	28.94	29.63	20,056	+0.70(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.