Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.31 24.85 24.85 24.85 83 +0.00(+0.00%)
Dec 30, 2015 25.16 25.16 24.85 24.85 550 -0.12(-0.50%)
Dec 28, 2015 24.84 24.98 24.98 24.98 15 +0.08(+0.31%)
Dec 23, 2015 25.56 24.90 24.90 24.90 1,151 -0.22(-0.87%)
Dec 22, 2015 25.12 25.15 25.12 25.12 328 -0.66(-2.56%)
Dec 18, 2015 25.56 25.78 25.78 25.78 149 +0.66(+2.62%)
Dec 17, 2015 25.12 25.12 25.12 25.12 146 -0.39(-1.53%)
Dec 10, 2015 25.67 25.51 25.51 25.51 36 -0.26(-1.00%)
Dec 08, 2015 25.77 25.77 25.77 25.77 7 +0.56(+2.24%)
Dec 02, 2015 25.21 25.21 25.21 25.21 9 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.