Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.970 8.030 7.970 8.010 19,689 -0.07(-0.87%)
Nov 27, 2015 8.060 8.180 7.980 8.080 3,854 -0.12(-1.52%)
Nov 25, 2015 8.205 8.205 8.205 0 -0.06(-0.79%)
Nov 24, 2015 8.100 8.290 8.080 8.270 21,484 +0.05(+0.61%)
Nov 23, 2015 8.250 8.220 4,027 -0.12(-1.44%)
Nov 20, 2015 8.500 8.600 8.330 8.340 22,983 -0.12(-1.42%)
Nov 19, 2015 8.350 8.570 8.350 8.460 26,821 +0.42(+5.22%)
Nov 18, 2015 7.885 8.060 7.880 8.040 78,302 -0.03(-0.31%)
Nov 17, 2015 8.180 8.220 8.020 8.065 27,733 -0.05(-0.68%)
Nov 16, 2015 8.070 8.124 8.070 8.120 22,173 +0.12(+1.56%)
Nov 13, 2015 8.040 8.080 7.940 7.995 9,753 -0.19(-2.38%)
Nov 12, 2015 8.150 8.280 8.130 8.190 25,123 +0.13(+1.61%)
Nov 11, 2015 8.170 8.170 8.040 8.060 6,907 +0.04(+0.50%)
Nov 10, 2015 7.860 8.030 7.860 8.020 23,712 -0.04(-0.50%)
Nov 09, 2015 8.070 8.070 7.916 8.060 26,101 -0.22(-2.72%)
Nov 06, 2015 8.300 8.400 8.170 8.285 12,128 -0.08(-1.02%)
Nov 05, 2015 8.430 8.470 8.370 8.370 7,704 -0.23(-2.67%)
Nov 04, 2015 8.750 8.810 8.590 8.600 60,430 -0.03(-0.35%)
Nov 03, 2015 8.550 8.640 8.470 8.630 58,888 +0.01(+0.12%)
Nov 02, 2015 8.605 8.620 8.480 8.620 42,415 -0.16(-1.82%)
Oct 30, 2015 8.780 8.850 8.700 8.780 52,295 -0.10(-1.13%)
Oct 29, 2015 8.940 9.000 8.850 8.880 104,614 -0.87(-8.92%)
Oct 28, 2015 10.05 10.10 9.620 9.750 17,128 -0.12(-1.27%)
Oct 27, 2015 9.830 10.00 9.800 9.875 5,092 -0.10(-0.95%)
Oct 26, 2015 10.05 10.05 9.920 9.970 22,927 -0.10(-0.99%)
Oct 23, 2015 9.910 10.08 9.880 10.07 32,491 +0.00(+0.00%)
Oct 22, 2015 10.07 10.08 9.890 10.07 52,852 -0.09(-0.89%)
Oct 21, 2015 10.38 10.42 10.11 10.16 48,448 -0.32(-3.05%)
Oct 20, 2015 10.24 10.52 10.24 10.48 82,780 -0.21(-1.92%)
Oct 19, 2015 10.85 10.85 10.65 10.69 13,905 -0.45(-4.00%)
Oct 16, 2015 11.20 11.20 11.11 11.13 19,934 -0.12(-1.07%)
Oct 15, 2015 11.02 11.25 11.02 11.25 18,626 +0.33(+3.02%)
Oct 14, 2015 10.67 10.98 10.62 10.92 49,664 +0.36(+3.41%)
Oct 13, 2015 10.54 10.68 10.54 10.56 33,723 -0.23(-2.13%)
Oct 12, 2015 10.75 10.96 10.75 10.79 34,521 -0.03(-0.28%)
Oct 09, 2015 10.61 10.83 10.50 10.82 57,192 +0.70(+6.92%)
Oct 08, 2015 10.05 10.33 10.05 10.12 7,421 -0.32(-3.07%)
Oct 07, 2015 10.47 10.48 10.35 10.44 45,509 +0.18(+1.75%)
Oct 06, 2015 9.840 10.33 9.840 10.26 68,646 +0.26(+2.60%)
Oct 05, 2015 9.630 10.00 9.630 10.00 50,925 +0.71(+7.64%)
Oct 02, 2015 9.000 9.290 9.000 9.290 88,288 +0.44(+4.97%)
Oct 01, 2015 9.010 9.010 8.730 8.850 17,543 -0.05(-0.56%)
Sep 30, 2015 8.740 9.060 8.740 8.900 70,209 +0.00(+0.00%)
Sep 29, 2015 8.940 8.940 8.730 8.900 49,040 +0.24(+2.77%)
Sep 28, 2015 8.720 8.740 8.630 8.660 7,766 -0.42(-4.63%)
Sep 25, 2015 9.000 9.080 8.920 9.080 19,967 +0.07(+0.78%)
Sep 24, 2015 8.695 9.010 8.695 9.010 33,986 +0.61(+7.26%)
Sep 23, 2015 8.500 8.500 8.350 8.400 53,860 +0.00(+0.00%)
Sep 22, 2015 8.450 8.460 8.340 8.400 59,768 -0.37(-4.22%)
Sep 21, 2015 8.910 8.910 8.770 8.770 14,618 -0.35(-3.84%)
Sep 18, 2015 9.180 9.260 9.050 9.120 64,972 +0.34(+3.87%)
Sep 17, 2015 8.450 8.890 8.450 8.780 61,342 +0.28(+3.29%)
Sep 16, 2015 8.320 8.520 8.320 8.500 30,719 +0.47(+5.85%)
Sep 15, 2015 7.985 8.130 7.860 8.030 175,877 -0.07(-0.80%)
Sep 14, 2015 8.050 8.152 8.030 8.095 1,906 +0.27(+3.45%)
Sep 11, 2015 7.730 7.850 7.600 7.825 16,284 -0.14(-1.76%)
Sep 10, 2015 8.010 8.063 7.930 7.965 46,524 -0.17(-2.03%)
Sep 09, 2015 8.290 8.290 8.070 8.130 18,296 -0.16(-1.93%)
Sep 08, 2015 8.100 8.300 7.980 8.290 46,770 +0.78(+10.39%)
Sep 04, 2015 7.510 7.510 7.510 0 -0.10(-1.31%)
Sep 03, 2015 7.650 7.760 7.580 7.610 30,645 -0.05(-0.65%)
Sep 02, 2015 7.880 7.880 7.660 7.660 49,735 -0.09(-1.16%)
Sep 01, 2015 7.700 7.990 7.660 7.750 61,772 -0.24(-3.00%)
Aug 31, 2015 7.990 7.990 7.830 7.990 66,009 -0.24(-2.92%)
Aug 28, 2015 8.100 8.230 8.100 8.230 51,933 +0.06(+0.73%)
Aug 27, 2015 7.630 8.170 7.630 8.170 129,593 +0.55(+7.29%)
Aug 26, 2015 7.740 7.760 7.500 7.615 64,113 -0.12(-1.49%)
Aug 25, 2015 7.980 8.025 7.620 7.730 62,970 -0.37(-4.57%)
Aug 24, 2015 8.280 8.350 7.920 8.100 47,882 -0.36(-4.26%)
Aug 21, 2015 8.620 8.640 8.450 8.460 46,654 -0.01(-0.12%)
Aug 20, 2015 8.380 8.540 8.380 8.470 75,408 +0.47(+5.88%)
Aug 19, 2015 7.950 8.010 7.860 8.000 212,219 +0.08(+1.01%)
Aug 18, 2015 8.250 8.250 7.850 7.920 86,365 -0.62(-7.26%)
Aug 17, 2015 8.510 8.540 8.450 8.540 30,807 +0.44(+5.43%)
Aug 14, 2015 8.210 8.210 8.030 8.100 13,848 -0.06(-0.74%)
Aug 13, 2015 8.260 8.280 8.160 8.160 100,746 -0.30(-3.55%)
Aug 12, 2015 8.230 8.460 8.100 8.460 90,404 +0.24(+2.92%)
Aug 11, 2015 8.300 8.300 8.140 8.220 65,654 -0.04(-0.48%)
Aug 10, 2015 8.130 8.310 8.130 8.260 14,901 +0.11(+1.35%)
Aug 07, 2015 8.100 8.270 8.100 8.150 65,513 -0.20(-2.40%)
Aug 06, 2015 8.250 8.420 8.250 8.350 55,633 +0.33(+4.11%)
Aug 05, 2015 7.990 8.180 7.990 8.020 22,787 +0.04(+0.50%)
Aug 04, 2015 7.998 8.070 7.920 7.980 102,062 +0.00(+0.00%)
Aug 03, 2015 8.030 8.030 7.900 7.980 27,885 -0.34(-4.09%)
Jul 31, 2015 8.300 8.470 8.300 8.320 34,630 +0.17(+2.09%)
Jul 30, 2015 8.110 8.230 8.110 8.150 30,409 -0.21(-2.51%)
Jul 29, 2015 8.370 8.420 8.260 8.360 22,580 -0.12(-1.42%)
Jul 28, 2015 8.370 8.550 8.370 8.480 25,982 +0.03(+0.36%)
Jul 27, 2015 8.490 8.680 8.440 8.450 61,200 +0.04(+0.48%)
Jul 24, 2015 8.220 8.410 8.100 8.410 22,437 -0.08(-0.94%)
Jul 23, 2015 8.640 8.730 8.490 8.490 47,902 +0.05(+0.59%)
Jul 22, 2015 8.500 8.550 8.440 8.440 45,193 -0.36(-4.09%)
Jul 21, 2015 8.730 8.900 8.650 8.800 73,548 +0.28(+3.23%)
Jul 20, 2015 8.775 8.870 8.510 8.525 26,802 -0.97(-10.26%)
Jul 17, 2015 9.670 9.670 9.500 9.500 40,420 -0.07(-0.73%)
Jul 16, 2015 9.690 9.760 9.570 9.570 8,317 -0.09(-0.93%)
Jul 15, 2015 9.750 9.750 9.620 9.660 11,893 -0.04(-0.41%)
Jul 14, 2015 9.650 9.700 9.560 9.700 16,364 +0.23(+2.43%)
Jul 13, 2015 9.480 9.520 9.370 9.470 13,125 +0.11(+1.18%)
Jul 10, 2015 9.400 9.420 9.290 9.360 17,847 -0.20(-2.09%)
Jul 09, 2015 9.620 9.620 9.500 9.560 17,325 +0.18(+1.92%)
Jul 08, 2015 9.570 9.580 9.380 9.380 48,230 -0.28(-2.90%)
Jul 07, 2015 9.760 9.760 9.460 9.660 16,870 -0.22(-2.23%)
Jul 06, 2015 9.860 9.900 9.750 9.880 18,996 -0.04(-0.40%)
Jul 02, 2015 9.920 9.920 9.920 0 +0.28(+2.90%)
Jul 01, 2015 9.850 9.930 9.640 9.640 32,576 -0.44(-4.37%)
Jun 30, 2015 10.04 10.08 9.940 10.08 21,946 +0.03(+0.30%)
Jun 29, 2015 10.06 10.09 10.00 10.05 56,421 +0.10(+1.01%)
Jun 26, 2015 9.970 10.03 9.927 9.950 9,353 -0.11(-1.09%)
Jun 25, 2015 10.04 10.09 9.970 10.06 8,791 -0.16(-1.61%)
Jun 24, 2015 10.16 10.38 10.10 10.22 5,463 -0.29(-2.71%)
Jun 23, 2015 10.41 10.59 10.41 10.51 30,688 +0.12(+1.20%)
Jun 22, 2015 10.45 10.65 10.34 10.38 20,767 -0.12(-1.19%)
Jun 19, 2015 10.44 10.51 10.44 10.51 25,867 -0.24(-2.23%)
Jun 18, 2015 10.62 10.80 10.62 10.75 19,439 +0.27(+2.58%)
Jun 17, 2015 10.18 10.50 10.18 10.48 34,167 +0.27(+2.64%)
Jun 16, 2015 10.16 10.37 10.16 10.21 20,045 -0.06(-0.63%)
Jun 15, 2015 10.19 10.30 10.15 10.28 28,026 -0.17(-1.67%)
Jun 12, 2015 10.31 10.56 10.31 10.45 36,442 +0.00(+0.05%)
Jun 11, 2015 10.54 10.54 10.39 10.45 74,538 -0.09(-0.90%)
Jun 10, 2015 10.55 10.65 10.51 10.54 28,767 +0.20(+1.93%)
Jun 09, 2015 10.30 10.46 10.29 10.34 34,921 -0.07(-0.67%)
Jun 08, 2015 10.48 10.48 10.37 10.41 5,486 +0.06(+0.58%)
Jun 05, 2015 10.29 10.35 10.26 10.35 9,026 +0.18(+1.77%)
Jun 04, 2015 10.43 10.43 10.15 10.17 68,170 -0.48(-4.51%)
Jun 03, 2015 10.98 10.98 10.61 10.65 32,617 -0.45(-4.05%)
Jun 02, 2015 10.78 11.14 10.78 11.10 22,563 +0.15(+1.37%)
Jun 01, 2015 10.91 11.07 10.91 10.95 30,248 +0.07(+0.64%)
May 29, 2015 10.86 10.95 10.85 10.88 86,365 +0.11(+1.02%)
May 28, 2015 10.80 10.80 10.60 10.77 75,674 -0.64(-5.61%)
May 27, 2015 11.23 11.42 11.23 11.41 38,514 +0.21(+1.92%)
May 26, 2015 11.16 11.20 11.11 11.20 55,527 +0.06(+0.58%)
May 22, 2015 11.13 11.13 11.13 0 +0.12(+1.09%)
May 21, 2015 11.00 11.15 10.97 11.01 28,008 -0.22(-2.00%)
May 20, 2015 11.35 11.35 11.20 11.23 69,652 -0.10(-0.84%)
May 19, 2015 11.48 11.48 11.30 11.33 115,428 -0.42(-3.57%)
May 18, 2015 11.86 11.86 11.67 11.75 23,148 +0.00(+0.00%)
May 15, 2015 11.70 11.76 11.70 11.75 63,044 -0.09(-0.76%)
May 14, 2015 11.81 11.91 11.74 11.84 24,863 +0.04(+0.34%)
May 13, 2015 11.54 11.84 11.54 11.80 46,728 +0.51(+4.52%)
May 12, 2015 11.13 11.31 11.12 11.29 25,371 +0.40(+3.67%)
May 11, 2015 11.00 11.00 10.82 10.89 17,128 -0.13(-1.18%)
May 08, 2015 11.01 11.02 10.86 11.02 9,917 +0.19(+1.75%)
May 07, 2015 11.01 11.11 10.82 10.83 67,173 -0.40(-3.56%)
May 06, 2015 11.39 11.41 11.23 11.23 18,085 -0.26(-2.26%)
May 05, 2015 11.55 11.65 11.47 11.49 16,034 -0.11(-0.95%)
May 04, 2015 11.61 11.61 11.50 11.60 34,254 +0.31(+2.75%)
May 01, 2015 11.23 11.30 11.18 11.29 63,490 +0.15(+1.35%)
Apr 30, 2015 11.80 11.80 11.13 11.14 64,148 -0.78(-6.54%)
Apr 29, 2015 11.93 12.09 11.77 11.92 55,786 -0.15(-1.28%)
Apr 28, 2015 11.66 12.13 11.66 12.07 57,043 +0.57(+4.99%)
Apr 27, 2015 11.25 11.52 11.18 11.50 89,187 +0.53(+4.83%)
Apr 24, 2015 10.96 11.05 10.88 10.97 33,716 -0.24(-2.14%)
Apr 23, 2015 10.95 11.22 10.84 11.21 24,731 +0.14(+1.26%)
Apr 22, 2015 11.20 11.20 11.06 11.07 30,029 -0.22(-1.95%)
Apr 21, 2015 10.93 11.30 10.93 11.29 33,527 +0.24(+2.17%)
Apr 20, 2015 10.95 11.10 10.86 11.05 50,095 -0.07(-0.63%)
Apr 17, 2015 11.07 11.12 11.03 11.12 5,503 -0.04(-0.36%)
Apr 16, 2015 11.31 11.34 11.14 11.16 46,812 -0.04(-0.31%)
Apr 15, 2015 10.95 11.24 10.91 11.20 60,348 +0.08(+0.67%)
Apr 14, 2015 11.09 11.15 10.93 11.12 25,659 +0.17(+1.55%)
Apr 13, 2015 10.98 11.00 10.94 10.95 19,705 -0.01(-0.09%)
Apr 10, 2015 10.91 10.96 10.87 10.96 16,175 +0.10(+0.92%)
Apr 09, 2015 10.71 10.95 10.71 10.86 2,819 +0.01(+0.09%)
Apr 08, 2015 10.79 10.93 10.79 10.85 11,484 +0.26(+2.46%)
Apr 07, 2015 10.55 10.82 10.50 10.59 66,759 -0.09(-0.84%)
Apr 06, 2015 10.62 10.79 10.60 10.68 80,719 +0.30(+2.89%)
Apr 02, 2015 10.38 10.38 10.38 0 +0.04(+0.44%)
Apr 01, 2015 10.10 10.37 10.07 10.34 67,015 +0.19(+1.87%)
Mar 31, 2015 10.08 10.26 10.08 10.14 7,212 +0.03(+0.25%)
Mar 30, 2015 10.25 10.25 10.02 10.12 4,095 -0.37(-3.53%)
Mar 27, 2015 10.51 10.51 10.38 10.49 15,438 +0.04(+0.38%)
Mar 26, 2015 10.72 10.75 10.42 10.45 27,809 -0.32(-2.97%)
Mar 25, 2015 10.99 10.99 10.72 10.77 24,515 -0.09(-0.83%)
Mar 24, 2015 10.62 10.97 10.62 10.86 44,805 +0.11(+1.02%)
Mar 23, 2015 10.34 10.75 10.34 10.75 45,294 +0.48(+4.67%)
Mar 20, 2015 10.09 10.30 10.09 10.27 50,344 +0.12(+1.18%)
Mar 19, 2015 10.11 10.16 10.09 10.15 3,691 +0.08(+0.79%)
Mar 18, 2015 9.580 10.09 9.510 10.07 20,680 +0.60(+6.34%)
Mar 17, 2015 9.290 9.650 9.290 9.470 65,382 -0.06(-0.63%)
Mar 16, 2015 9.550 9.640 9.450 9.530 53,208 +0.13(+1.38%)
Mar 13, 2015 9.370 9.440 9.280 9.400 28,810 -0.09(-0.95%)
Mar 12, 2015 9.500 9.670 9.430 9.490 68,307 +0.05(+0.58%)
Mar 11, 2015 9.250 9.460 9.180 9.435 153,478 +0.24(+2.55%)
Mar 10, 2015 9.530 9.610 9.160 9.200 181,168 -0.19(-2.02%)
Mar 09, 2015 9.630 9.755 9.390 9.390 307,789 -0.33(-3.40%)
Mar 06, 2015 10.19 10.20 9.690 9.720 197,278 -1.04(-9.62%)
Mar 05, 2015 10.75 10.80 10.65 10.76 9,516 +0.06(+0.56%)
Mar 04, 2015 10.72 10.69 10.70 13,935 -0.08(-0.79%)
Mar 03, 2015 10.96 10.96 10.75 10.78 20,350 -0.46(-4.09%)
Mar 02, 2015 11.32 11.32 11.15 11.24 265,938 -0.09(-0.79%)
Feb 27, 2015 11.26 11.38 11.25 11.33 53,513 +0.34(+3.09%)
Feb 26, 2015 11.07 11.07 10.85 10.99 22,223 -0.14(-1.26%)
Feb 25, 2015 11.14 11.14 11.00 11.13 3,663 +0.44(+4.12%)
Feb 24, 2015 10.71 10.71 10.69 10.69 9,995 -0.01(-0.09%)
Feb 23, 2015 10.70 10.79 10.58 10.70 22,128 -0.13(-1.20%)
Feb 20, 2015 10.80 10.99 10.80 10.83 86,476 +0.07(+0.65%)
Feb 19, 2015 10.85 10.89 10.70 10.76 35,296 -0.24(-2.18%)
Feb 18, 2015 10.86 11.01 10.74 11.00 94,658 +0.50(+4.76%)
Feb 17, 2015 10.63 10.66 10.50 10.50 129,150 -0.35(-3.23%)
Feb 13, 2015 10.85 10.85 10.85 0 -0.01(-0.09%)
Feb 12, 2015 10.51 10.86 10.51 10.86 59,494 +0.11(+1.02%)
Feb 11, 2015 10.93 10.93 10.63 10.75 23,094 -0.06(-0.56%)
Feb 10, 2015 11.16 11.16 10.81 10.81 55,616 -0.16(-1.50%)
Feb 09, 2015 10.89 10.98 10.85 10.97 55,730 +0.21(+2.00%)
Feb 06, 2015 10.94 10.95 10.76 10.76 317,147 -0.45(-4.01%)
Feb 05, 2015 11.07 11.21 11.07 11.21 5,987 +0.41(+3.80%)
Feb 04, 2015 10.79 10.81 10.77 10.80 27,716 +0.16(+1.50%)
Feb 03, 2015 10.68 10.73 10.47 10.64 157,046 -0.32(-2.92%)
Feb 02, 2015 10.98 10.98 10.70 10.96 21,913 +0.24(+2.24%)
Jan 30, 2015 10.52 10.76 10.52 10.72 167,932 +0.31(+2.98%)
Jan 29, 2015 10.54 10.54 10.36 10.41 39,536 -0.26(-2.44%)
Jan 28, 2015 11.19 11.19 10.67 10.67 51,540 -0.37(-3.35%)
Jan 27, 2015 10.90 11.05 10.83 11.04 110,061 +0.12(+1.10%)
Jan 26, 2015 10.65 10.98 10.58 10.92 73,140 +0.18(+1.68%)
Jan 23, 2015 10.95 10.97 10.74 10.74 82,911 -0.33(-2.96%)
Jan 22, 2015 11.09 11.21 11.01 11.07 70,937 +0.07(+0.62%)
Jan 21, 2015 11.35 11.36 10.92 11.00 482,943 -0.11(-0.99%)
Jan 20, 2015 10.95 11.13 10.88 11.11 286,538 +0.16(+1.46%)
Jan 16, 2015 10.95 10.95 10.95 0 +0.65(+6.31%)
Jan 15, 2015 10.11 10.37 10.11 10.30 41,728 +0.25(+2.49%)
Jan 14, 2015 10.18 10.18 9.970 10.05 39,204 -0.40(-3.83%)
Jan 13, 2015 10.45 53,787 +0.03(+0.29%)
Jan 12, 2015 10.13 10.45 10.13 10.42 63,907 +0.19(+1.86%)
Jan 09, 2015 9.840 10.23 9.840 10.23 64,090 +0.86(+9.18%)
Jan 08, 2015 9.420 9.530 9.370 9.370 22,896 +0.07(+0.75%)
Jan 07, 2015 9.320 9.540 9.280 9.300 69,677 -0.49(-5.01%)
Jan 06, 2015 9.600 9.820 9.600 9.790 93,043 +0.46(+4.93%)
Jan 05, 2015 9.100 9.400 9.100 9.330 54,017 +0.36(+4.01%)
Jan 02, 2015 8.740 8.990 8.740 8.970 38,585 +0.05(+0.61%)
Dec 31, 2014 8.916 8.916 8.916 0 -0.08(-0.93%)
Dec 30, 2014 8.900 9.060 8.900 9.000 37,987 +0.22(+2.56%)
Dec 29, 2014 8.780 8.922 8.750 8.775 16,299 -0.01(-0.11%)
Dec 26, 2014 8.640 8.800 8.640 8.785 41,595 +0.14(+1.68%)
Dec 24, 2014 8.640 8.640 8.640 0 +0.11(+1.29%)
Dec 23, 2014 8.730 8.730 8.500 8.530 73,828 -0.10(-1.16%)
Dec 22, 2014 8.840 8.840 8.620 8.630 93,369 -0.14(-1.60%)
Dec 19, 2014 8.827 8.900 8.730 8.770 40,701 -0.29(-3.20%)
Dec 18, 2014 8.790 9.060 8.790 9.060 58,043 +0.41(+4.74%)
Dec 17, 2014 8.530 8.680 8.370 8.650 183,983 +0.11(+1.23%)
Dec 16, 2014 8.480 8.545 79,436 +0.11(+1.24%)
Dec 15, 2014 8.710 8.780 8.410 8.440 10,934 -0.34(-3.82%)
Dec 12, 2014 8.810 8.910 8.750 8.775 11,948 -0.15(-1.74%)
Dec 11, 2014 8.800 9.006 8.800 8.930 57,020 +0.30(+3.48%)
Dec 10, 2014 8.580 8.750 8.520 8.630 18,931 -0.21(-2.38%)
Dec 09, 2014 8.640 8.977 8.640 8.840 93,621 +0.13(+1.55%)
Dec 08, 2014 8.410 8.730 8.280 8.705 213,459 +0.22(+2.65%)
Dec 05, 2014 8.610 8.610 8.430 8.480 80,579 -0.27(-3.09%)
Dec 04, 2014 8.790 8.850 8.710 8.750 83,023 +0.17(+1.98%)
Dec 03, 2014 8.510 8.690 8.510 8.580 155,876 +0.45(+5.54%)
Dec 02, 2014 8.250 8.320 8.070 8.130 255,670 -0.37(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.