Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.34	12.49	11.76	11.90	57,993	-0.56(-4.49%)
Jan 29, 2015	12.07	12.47	12.00	12.46	43,886	+0.37(+3.06%)
Jan 28, 2015	12.38	12.38	11.85	12.09	78,385	-0.06(-0.49%)
Jan 27, 2015	12.01	12.33	12.00	12.15	29,363	+0.00(+0.00%)
Jan 26, 2015	12.11	12.18	11.94	12.15	23,693	+0.00(+0.00%)
Jan 23, 2015	12.44	12.44	12.01	12.15	49,629	-0.21(-1.70%)
Jan 22, 2015	11.91	12.47	11.77	12.36	85,732	+0.55(+4.66%)
Jan 21, 2015	11.47	11.85	11.43	11.81	45,784	+0.29(+2.52%)
Jan 20, 2015	11.43	11.61	11.17	11.52	60,486	+0.25(+2.22%)
Jan 16, 2015	10.85	11.38	10.85	11.27	202,130	+0.38(+3.49%)
Jan 15, 2015	11.09	11.10	10.81	10.89	87,541	-0.13(-1.18%)
Jan 14, 2015	11.19	11.28	10.87	11.02	110,050	-0.28(-2.48%)
Jan 13, 2015	11.91	11.94	11.27	11.30	82,497	-0.42(-3.58%)
Jan 12, 2015	11.77	11.96	11.57	11.72	47,106	-0.02(-0.17%)
Jan 09, 2015	12.17	12.24	11.72	11.74	92,629	-0.22(-1.84%)
Jan 08, 2015	12.13	12.19	11.79	11.96	114,702	-0.11(-0.91%)
Jan 07, 2015	12.33	12.40	11.48	12.07	126,328	-0.18(-1.47%)
Jan 06, 2015	12.65	12.88	12.20	12.25	77,701	-0.32(-2.55%)
Jan 05, 2015	12.75	12.97	12.50	12.57	111,466	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.