Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.93	51.19	48.80	49.75	2,415,309	-1.09(-2.14%)
Jan 29, 2015	51.92	51.92	49.67	50.84	2,723,188	-0.62(-1.20%)
Jan 28, 2015	51.39	54.13	51.10	51.46	4,826,960	+0.04(+0.08%)
Jan 27, 2015	49.24	51.96	49.05	51.42	3,427,227	+1.01(+2.00%)
Jan 26, 2015	52.31	53.18	49.80	50.41	5,173,809	-2.10(-4.00%)
Jan 23, 2015	48.80	52.51	48.44	52.51	7,275,318	+4.16(+8.60%)
Jan 22, 2015	50.80	51.30	47.66	48.35	5,118,487	-1.94(-3.86%)
Jan 21, 2015	47.79	50.67	47.52	50.29	5,048,150	+2.95(+6.23%)
Jan 20, 2015	47.10	48.93	46.12	47.34	4,569,255	-0.17(-0.36%)
Jan 16, 2015	47.85	48.47	45.36	47.51	10,652,518	-1.07(-2.20%)
Jan 15, 2015	52.99	53.00	48.41	48.58	4,688,287	-3.76(-7.18%)
Jan 14, 2015	50.85	52.70	49.75	52.34	7,176,971	+2.47(+4.95%)
Jan 13, 2015	57.06	57.20	48.23	49.87	15,229,651	-6.91(-12.17%)
Jan 12, 2015	59.86	60.00	56.34	56.78	5,018,066	-4.06(-6.67%)
Jan 09, 2015	60.05	61.70	58.80	60.84	4,218,226	+0.75(+1.25%)
Jan 08, 2015	61.43	61.94	59.50	60.09	6,876,280	-2.36(-3.78%)
Jan 07, 2015	65.59	66.45	60.25	62.45	6,644,759	-2.40(-3.70%)
Jan 06, 2015	66.85	67.25	63.31	64.85	3,768,011	-1.34(-2.02%)
Jan 05, 2015	67.60	68.50	65.63	66.19	5,376,684	-0.68(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.