Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1295 1299 1281 1284 0 -12.10(-0.93%)
Jul 30, 2014 1297 1295 1296 0 -2.00(-0.15%)
Jul 29, 2014 1299 1298 1298 0 -5.80(-0.44%)
Jul 28, 2014 1305 1303 1304 0 -2.60(-0.20%)
Jul 27, 2014 1308 1304 1307 0 +3.60(+0.28%)
Jul 25, 2014 1309 1291 1303 0 +10.40(+0.80%)
Jul 24, 2014 1295 1293 1293 0 -12.20(-0.93%)
Jul 23, 2014 1308 1312 1304 1305 0 -2.50(-0.19%)
Jul 22, 2014 1313 1317 1302 1308 0 -5.10(-0.39%)
Jul 21, 2014 1311 1319 1308 1313 0 +3.30(+0.25%)
Jul 18, 2014 1309 1309 1309 0 -10.40(-0.79%)
Jul 17, 2014 1299 1326 1298 1320 0 +20.80(+1.60%)
Jul 16, 2014 1296 1304 1294 1299 0 +3.60(+0.28%)
Jul 15, 2014 1308 1314 1293 1295 0 -12.00(-0.92%)
Jul 14, 2014 1340 1341 1302 1307 0 -30.00(-2.24%)
Jul 11, 2014 1337 1337 1337 0 +0.70(+0.05%)
Jul 10, 2014 1329 1347 1325 1337 0 +7.20(+0.54%)
Jul 09, 2014 1320 1333 1319 1330 0 +9.20(+0.70%)
Jul 08, 2014 1320 1326 1314 1320 0 -0.30(-0.02%)
Jul 07, 2014 1321 1322 1312 1321 0 -0.70(-0.05%)
Jul 04, 2014 1321 1321 1321 0 +0.40(+0.03%)
Jul 03, 2014 1328 1329 1309 1321 0 -6.40(-0.48%)
Jul 02, 2014 1327 1333 1322 1327 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.