Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,840.70 +10.40 (+0.57%)
Streaming Realtime Price Updated: 6:41 AM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1296 1298 1285 1291 0 -4.70(-0.36%)
Apr 29, 2014 1297 1302 1286 1296 0 -0.60(-0.05%)
Apr 28, 2014 1305 1307 1292 1297 0 -4.20(-0.32%)
Apr 25, 2014 1294 1305 1290 1301 0 +7.70(+0.60%)
Apr 24, 2014 1284 1299 1268 1293 0 +9.20(+0.72%)
Apr 23, 2014 1284 1289 1281 1284 0 -0.10(-0.01%)
Apr 22, 2014 1290 1293 1276 1284 0 -6.00(-0.47%)
Apr 21, 2014 1294 1302 1282 1290 0 -3.90(-0.30%)
Apr 17, 2014 1294 1294 1294 0 -8.60(-0.66%)
Apr 16, 2014 1303 1307 1294 1302 0 -0.20(-0.02%)
Apr 15, 2014 1328 1328 1284 1303 0 -24.80(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.