Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.01 11.27 10.90 10.98 95,482 -0.00(-0.03%)
Sep 29, 2014 10.88 11.05 10.64 10.99 44,975 -0.01(-0.11%)
Sep 26, 2014 10.87 11.12 10.87 11.00 25,598 +0.14(+1.32%)
Sep 25, 2014 10.89 10.94 10.82 10.85 68,525 -0.08(-0.74%)
Sep 24, 2014 10.97 11.01 10.87 10.94 33,092 +0.03(+0.29%)
Sep 23, 2014 10.89 10.98 10.87 10.90 44,985 -0.02(-0.14%)
Sep 22, 2014 10.94 11.03 10.71 10.92 57,381 -0.13(-1.21%)
Sep 19, 2014 10.95 11.08 10.86 11.05 138,730 +0.12(+1.08%)
Sep 18, 2014 10.90 11.01 10.88 10.94 29,336 +0.04(+0.37%)
Sep 17, 2014 10.93 10.96 10.80 10.89 41,260 +0.00(+0.00%)
Sep 16, 2014 11.00 11.10 10.79 10.89 21,508 -0.09(-0.85%)
Sep 15, 2014 11.07 11.21 10.80 10.99 78,530 -0.12(-1.09%)
Sep 12, 2014 11.25 11.44 11.03 11.11 74,189 -0.18(-1.57%)
Sep 11, 2014 11.34 11.43 11.21 11.29 46,770 -0.09(-0.77%)
Sep 10, 2014 11.48 11.56 11.48 11.37 26,738 -0.09(-0.76%)
Sep 09, 2014 11.79 11.79 10.74 11.46 23,200 -0.12(-1.02%)
Sep 08, 2014 11.59 11.66 11.37 11.58 17,045 -0.01(-0.11%)
Sep 05, 2014 11.72 11.82 11.48 11.59 46,722 -0.18(-1.56%)
Sep 04, 2014 11.70 11.72 11.63 11.78 38,900 +0.19(+1.64%)
Sep 03, 2014 11.84 11.84 11.42 11.59 54,347 -0.20(-1.74%)
Sep 02, 2014 11.81 11.94 11.64 11.79 72,212 -0.00(-0.03%)
Aug 29, 2014 11.75 11.79 11.79 11.79 42,851 +0.07(+0.64%)
Aug 28, 2014 11.69 11.92 11.69 11.72 41,124 +0.14(+1.18%)
Aug 27, 2014 11.61 11.63 11.51 11.58 19,244 -0.06(-0.48%)
Aug 26, 2014 11.64 11.51 11.47 11.64 35,789 +0.13(+1.16%)
Aug 25, 2014 11.64 11.64 11.53 11.51 21,277 -0.07(-0.64%)
Aug 22, 2014 11.57 11.61 11.40 11.58 46,018 +0.01(+0.08%)
Aug 21, 2014 11.47 11.62 11.46 11.57 36,523 +0.15(+1.30%)
Aug 20, 2014 11.66 11.66 11.27 11.42 42,793 -0.29(-2.46%)
Aug 19, 2014 11.49 11.80 11.49 11.71 69,358 +0.10(+0.88%)
Aug 18, 2014 11.48 11.62 11.41 11.61 39,890 +0.26(+2.27%)
Aug 15, 2014 11.71 11.71 11.28 11.35 49,801 -0.22(-1.90%)
Aug 14, 2014 11.79 11.79 11.51 11.57 66,255 -0.20(-1.69%)
Aug 13, 2014 11.80 11.81 11.73 11.77 45,609 -0.10(-0.86%)
Aug 12, 2014 12.06 12.06 11.69 11.87 89,553 -0.29(-2.42%)
Aug 11, 2014 12.43 12.43 11.98 12.17 57,694 -0.27(-2.15%)
Aug 08, 2014 11.67 12.52 11.67 12.43 159,468 +0.80(+6.88%)
Aug 07, 2014 11.74 11.84 11.55 11.63 43,656 +0.01(+0.05%)
Aug 06, 2014 11.50 11.77 11.41 11.63 34,896 +0.02(+0.16%)
Aug 05, 2014 11.68 11.71 11.50 11.61 22,173 -0.03(-0.29%)
Aug 04, 2014 11.41 11.72 11.39 11.64 69,419 +0.12(+1.08%)
Aug 01, 2014 11.48 11.62 11.39 11.52 43,218 +0.10(+0.84%)
Jul 31, 2014 11.64 11.68 11.38 11.42 63,945 -0.39(-3.31%)
Jul 30, 2014 11.86 11.99 11.60 11.81 71,597 -0.01(-0.05%)
Jul 29, 2014 11.58 11.94 11.47 11.82 60,485 +0.08(+0.71%)
Jul 28, 2014 11.75 11.76 11.58 11.74 33,043 +0.05(+0.40%)
Jul 25, 2014 11.89 12.01 11.68 11.69 65,363 -0.27(-2.28%)
Jul 24, 2014 12.18 12.18 11.91 11.96 39,036 -0.16(-1.36%)
Jul 23, 2014 12.10 12.22 12.06 12.13 50,654 +0.19(+1.59%)
Jul 22, 2014 12.09 12.09 11.75 11.94 32,186 +0.07(+0.55%)
Jul 21, 2014 12.04 12.04 11.67 11.87 66,925 -0.21(-1.77%)
Jul 18, 2014 11.68 12.14 11.68 12.09 60,001 +0.37(+3.15%)
Jul 17, 2014 11.95 12.07 11.71 11.72 44,001 -0.23(-1.90%)
Jul 16, 2014 12.32 12.32 11.93 11.94 29,905 -0.26(-2.11%)
Jul 15, 2014 12.35 12.40 12.11 12.20 44,820 -0.21(-1.73%)
Jul 14, 2014 12.18 12.44 11.60 12.41 75,389 +0.39(+3.25%)
Jul 11, 2014 12.11 12.23 11.82 12.02 55,835 -0.06(-0.46%)
Jul 10, 2014 12.11 12.12 11.77 12.08 26,000 -0.19(-1.52%)
Jul 09, 2014 12.29 12.35 12.14 12.27 15,687 +0.09(+0.76%)
Jul 08, 2014 12.37 12.37 12.14 12.17 26,294 -0.16(-1.28%)
Jul 07, 2014 12.36 12.40 12.21 12.33 28,594 -0.02(-0.13%)
Jul 03, 2014 12.39 12.35 12.35 12.35 7,732 -0.03(-0.28%)
Jul 02, 2014 12.37 12.57 12.20 12.38 55,310 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.