Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.25 12.26 12.25 12.26 200 -0.13(-1.05%)
Jul 30, 2014 12.48 12.49 12.39 12.39 2,710 -0.03(-0.24%)
Jul 28, 2014 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 25, 2014 12.41 12.47 12.40 12.42 4,054 -0.05(-0.40%)
Jul 24, 2014 12.37 12.48 12.37 12.47 5,577 +0.03(+0.24%)
Jul 23, 2014 12.43 12.44 12.43 12.44 500 +0.08(+0.61%)
Jul 22, 2014 12.32 12.36 12.32 12.36 2,110 -0.01(-0.05%)
Jul 21, 2014 12.37 12.37 12.37 12.37 234 +0.00(+0.00%)
Jul 18, 2014 12.32 12.37 12.32 12.37 1,011 +0.00(+0.00%)
Jul 17, 2014 12.38 12.43 12.32 12.37 3,967 +0.05(+0.41%)
Jul 16, 2014 12.31 12.32 12.26 12.32 4,121 +0.08(+0.65%)
Jul 15, 2014 12.25 12.25 12.24 12.24 1,425 -0.02(-0.16%)
Jul 14, 2014 12.33 12.33 12.26 12.26 6,326 +0.01(+0.08%)
Jul 11, 2014 12.29 12.39 12.25 12.25 9,301 +0.00(+0.00%)
Jul 10, 2014 12.25 12.25 12.25 12.25 212 -0.00(-0.02%)
Jul 09, 2014 12.28 12.35 12.24 12.25 3,123 -0.12(-0.95%)
Jul 08, 2014 12.37 12.37 12.37 12.37 691 -0.01(-0.08%)
Jul 07, 2014 12.38 12.38 12.38 12.38 100 +0.00(+0.00%)
Jul 03, 2014 12.27 12.38 12.38 12.38 2,800 +0.02(+0.16%)
Jul 02, 2014 12.46 12.64 12.36 12.36 17,249 -0.31(-2.45%)
Jul 01, 2014 12.71 12.71 12.67 12.67 684 +0.21(+1.69%)
Jun 30, 2014 12.46 12.46 12.45 12.46 437 +0.00(+0.00%)
Jun 27, 2014 12.58 12.58 12.46 12.46 1,658 +0.03(+0.24%)
Jun 25, 2014 12.43 12.43 12.43 12.43 600 +0.01(+0.12%)
Jun 23, 2014 12.42 12.42 12.42 12.42 500 +0.12(+0.94%)
Jun 20, 2014 12.30 12.40 12.30 12.30 16,550 +0.01(+0.12%)
Jun 19, 2014 12.30 12.31 12.29 12.29 2,874 +0.04(+0.29%)
Jun 18, 2014 12.22 12.35 12.21 12.25 5,929 -0.07(-0.58%)
Jun 17, 2014 12.35 12.35 12.32 12.32 2,762 -0.08(-0.63%)
Jun 16, 2014 12.40 12.41 12.37 12.40 1,134 +0.04(+0.32%)
Jun 13, 2014 12.37 12.37 12.36 12.36 900 -0.09(-0.72%)
Jun 12, 2014 12.40 12.45 12.40 12.45 1,002 -0.00(-0.03%)
Jun 10, 2014 12.48 12.45 12.45 12.45 1,100 -0.07(-0.53%)
Jun 06, 2014 12.59 12.59 12.46 12.52 1,475 -0.11(-0.87%)
Jun 05, 2014 12.62 12.63 12.62 12.63 200 +0.02(+0.16%)
Jun 04, 2014 12.61 12.61 12.61 12.61 3,713 +0.03(+0.24%)
Jun 03, 2014 12.58 12.58 12.58 12.58 600 +0.03(+0.24%)
Jun 02, 2014 12.58 12.58 12.55 12.55 825 -0.05(-0.40%)
May 30, 2014 12.55 12.63 12.55 12.60 3,322 -0.06(-0.47%)
May 29, 2014 12.82 12.82 12.66 12.66 1,208 +0.03(+0.24%)
May 28, 2014 12.56 12.80 12.52 12.63 9,750 +0.06(+0.47%)
May 27, 2014 12.74 12.74 12.53 12.57 2,939 -0.16(-1.29%)
May 23, 2014 12.76 12.74 12.74 12.74 2,000 +0.27(+2.19%)
May 21, 2014 12.46 12.46 12.46 12.46 5 -0.10(-0.77%)
May 20, 2014 12.46 12.57 12.46 12.56 2,060 +0.03(+0.24%)
May 19, 2014 12.55 12.55 12.53 12.53 389 +0.02(+0.16%)
May 16, 2014 12.53 12.53 12.51 12.51 225 +0.07(+0.56%)
May 14, 2014 12.43 12.44 12.44 12.44 9,800 +0.06(+0.48%)
May 13, 2014 12.38 12.42 12.37 12.38 8,755 +0.00(+0.00%)
May 12, 2014 12.38 12.38 12.38 12.38 100 -0.04(-0.32%)
May 09, 2014 12.38 12.42 12.33 12.42 10,265 +0.02(+0.16%)
May 08, 2014 12.34 12.40 12.34 12.40 22,450 +0.08(+0.65%)
May 06, 2014 12.32 12.32 12.32 12.32 200 -0.11(-0.88%)
May 05, 2014 12.43 12.43 12.43 12.43 100 +0.07(+0.57%)
May 02, 2014 12.34 12.36 12.34 12.36 1,323 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.