Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.750 5.770 5.600 5.610 15,929 -0.08(-1.41%)
Nov 26, 2014 5.680 5.690 5.690 5.690 33,700 +0.04(+0.71%)
Nov 25, 2014 5.750 5.770 5.650 5.650 20,395 -0.06(-1.05%)
Nov 24, 2014 5.800 6.050 5.710 5.710 58,889 -0.13(-2.23%)
Nov 21, 2014 5.750 5.890 5.680 5.840 61,163 +0.22(+3.91%)
Nov 20, 2014 5.860 5.860 5.560 5.620 90,308 -0.33(-5.55%)
Nov 19, 2014 6.050 6.160 5.760 5.950 56,025 -0.18(-2.94%)
Nov 18, 2014 6.060 6.200 6.060 6.130 29,459 +0.07(+1.16%)
Nov 17, 2014 6.265 6.265 6.000 6.060 110,522 -0.27(-4.27%)
Nov 14, 2014 6.470 6.660 6.150 6.330 60,126 -0.25(-3.80%)
Nov 13, 2014 6.410 6.680 6.090 6.580 57,606 +0.17(+2.65%)
Nov 12, 2014 6.480 7.000 6.360 6.410 96,408 -0.09(-1.38%)
Nov 11, 2014 6.650 6.771 6.400 6.500 105,971 -0.18(-2.69%)
Nov 10, 2014 6.760 7.940 6.680 6.680 218,752 +0.68(+11.33%)
Nov 07, 2014 6.560 6.921 6.000 6.000 101,403 -0.49(-7.55%)
Nov 06, 2014 6.720 6.850 6.470 6.490 38,100 -0.19(-2.84%)
Nov 05, 2014 6.720 6.720 6.590 6.680 21,346 +0.01(+0.15%)
Nov 04, 2014 7.070 7.070 6.665 6.670 45,206 -0.40(-5.66%)
Nov 03, 2014 7.510 7.550 7.050 7.070 30,919 -0.33(-4.46%)
Oct 31, 2014 7.550 7.558 7.340 7.400 22,325 -0.03(-0.40%)
Oct 30, 2014 7.540 7.540 7.300 7.430 7,925 -0.15(-1.98%)
Oct 29, 2014 7.370 7.800 7.280 7.580 18,338 +0.18(+2.43%)
Oct 28, 2014 7.420 7.760 7.400 7.400 14,562 +0.10(+1.37%)
Oct 27, 2014 7.950 7.980 7.260 7.300 30,535 -0.68(-8.52%)
Oct 24, 2014 8.030 8.030 7.800 7.980 17,005 -0.08(-0.99%)
Oct 23, 2014 8.040 8.240 7.840 8.060 27,522 +0.07(+0.88%)
Oct 22, 2014 7.800 8.170 7.580 7.990 35,185 +0.16(+2.04%)
Oct 21, 2014 7.190 7.890 7.064 7.830 46,562 +0.84(+12.02%)
Oct 20, 2014 6.450 7.020 6.450 6.990 51,416 +0.52(+8.04%)
Oct 17, 2014 7.080 7.080 6.380 6.470 56,471 -0.43(-6.23%)
Oct 16, 2014 6.440 7.030 6.440 6.900 26,699 +0.43(+6.65%)
Oct 15, 2014 6.450 6.590 6.210 6.470 30,674 -0.02(-0.31%)
Oct 14, 2014 6.680 6.932 6.280 6.490 71,654 -0.13(-2.01%)
Oct 13, 2014 6.430 6.580 6.390 6.623 64,771 +0.00(+0.05%)
Oct 10, 2014 7.200 7.480 6.560 6.620 70,427 -0.69(-9.44%)
Oct 09, 2014 7.410 7.410 7.000 7.310 54,711 -0.04(-0.54%)
Oct 08, 2014 7.690 7.690 7.100 7.350 69,926 -0.33(-4.30%)
Oct 07, 2014 8.060 8.060 7.620 7.680 39,617 -0.43(-5.30%)
Oct 06, 2014 8.420 8.676 7.870 8.110 56,804 -0.27(-3.22%)
Oct 03, 2014 8.420 8.878 8.310 8.380 43,457 -0.06(-0.71%)
Oct 02, 2014 9.070 9.070 8.430 8.440 27,559 -0.51(-5.70%)
Oct 01, 2014 9.080 9.080 8.770 8.950 42,567 -0.05(-0.56%)
Sep 30, 2014 9.150 9.220 8.990 9.000 24,460 -0.15(-1.64%)
Sep 29, 2014 8.540 9.320 8.460 9.150 32,850 +0.54(+6.27%)
Sep 26, 2014 8.980 8.980 8.580 8.610 30,915 -0.17(-1.94%)
Sep 25, 2014 9.070 9.350 8.750 8.780 42,680 -0.31(-3.41%)
Sep 24, 2014 8.520 9.210 8.410 9.090 41,349 +0.58(+6.82%)
Sep 23, 2014 8.310 8.580 8.300 8.510 57,343 +0.15(+1.79%)
Sep 22, 2014 8.350 8.410 8.250 8.360 39,606 +0.00(+0.00%)
Sep 19, 2014 8.570 8.600 8.250 8.360 64,953 -0.21(-2.45%)
Sep 18, 2014 8.720 8.880 8.500 8.570 40,178 -0.06(-0.70%)
Sep 17, 2014 8.600 8.840 8.580 8.630 21,043 +0.05(+0.58%)
Sep 16, 2014 8.650 8.840 8.520 8.580 33,576 -0.10(-1.15%)
Sep 15, 2014 8.750 8.790 8.660 8.680 30,034 -0.10(-1.14%)
Sep 12, 2014 8.690 8.990 8.690 8.780 35,549 +0.05(+0.57%)
Sep 11, 2014 8.710 8.800 8.690 8.730 18,882 +0.06(+0.69%)
Sep 10, 2014 8.690 8.690 8.600 8.670 46,120 -0.08(-0.91%)
Sep 09, 2014 8.770 8.930 8.632 8.750 18,979 -0.07(-0.79%)
Sep 08, 2014 8.710 8.940 8.710 8.820 30,506 +0.12(+1.38%)
Sep 05, 2014 8.760 8.760 8.660 8.700 39,549 -0.06(-0.68%)
Sep 04, 2014 8.790 8.981 8.601 8.760 33,905 -0.06(-0.68%)
Sep 03, 2014 9.030 9.288 8.750 8.820 33,335 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.