Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.480 8.680 8.400 8.510 1,506,759 -0.04(-0.47%)
Jan 30, 2014 8.300 8.840 8.300 8.550 1,746,876 +0.30(+3.64%)
Jan 29, 2014 8.190 8.350 8.100 8.250 927,779 +0.01(+0.12%)
Jan 28, 2014 8.130 8.300 8.110 8.240 1,123,998 +0.13(+1.60%)
Jan 27, 2014 8.350 8.380 7.900 8.110 1,633,333 -0.16(-1.93%)
Jan 24, 2014 8.390 8.390 8.030 8.270 1,692,613 -0.12(-1.43%)
Jan 23, 2014 8.110 8.430 7.990 8.390 1,792,322 +0.28(+3.45%)
Jan 22, 2014 8.300 8.360 8.000 8.110 1,501,347 -0.15(-1.82%)
Jan 21, 2014 8.130 8.340 7.820 8.260 3,584,835 +0.72(+9.55%)
Jan 17, 2014 7.600 7.540 7.540 7.540 576,200 -0.07(-0.92%)
Jan 16, 2014 7.670 7.800 7.550 7.610 846,529 -0.05(-0.65%)
Jan 15, 2014 7.570 7.679 7.400 7.660 709,995 +0.09(+1.19%)
Jan 14, 2014 7.740 7.780 7.500 7.570 1,449,633 -0.09(-1.17%)
Jan 13, 2014 7.530 7.770 7.450 7.660 1,842,698 +0.14(+1.86%)
Jan 10, 2014 7.460 7.670 7.270 7.520 1,536,938 +0.09(+1.21%)
Jan 09, 2014 7.330 7.490 7.130 7.430 1,694,169 +0.07(+0.95%)
Jan 08, 2014 7.090 7.420 7.090 7.360 1,128,652 +0.25(+3.52%)
Jan 07, 2014 7.040 7.200 7.010 7.110 1,255,509 +0.08(+1.14%)
Jan 06, 2014 7.370 7.380 6.986 7.030 1,179,873 -0.31(-4.22%)
Jan 03, 2014 7.300 7.360 7.200 7.340 573,096 +0.05(+0.69%)
Jan 02, 2014 7.340 7.390 7.260 7.290 1,070,159 -0.11(-1.49%)
Dec 31, 2013 7.280 7.400 7.400 7.400 1,133,100 +0.13(+1.79%)
Dec 30, 2013 7.130 7.350 7.050 7.270 928,482 +0.12(+1.68%)
Dec 27, 2013 7.130 7.217 6.950 7.150 574,607 +0.06(+0.85%)
Dec 26, 2013 7.250 7.290 7.050 7.090 621,168 -0.17(-2.34%)
Dec 24, 2013 7.490 7.511 7.230 7.260 341,951 -0.20(-2.68%)
Dec 23, 2013 7.590 7.590 7.350 7.460 1,206,716 +0.27(+3.76%)
Dec 20, 2013 7.629 7.690 7.180 7.190 2,079,479 -0.20(-2.71%)
Dec 19, 2013 7.000 7.440 6.980 7.390 1,955,133 +0.36(+5.12%)
Dec 18, 2013 7.120 7.230 6.860 7.030 1,703,742 -0.09(-1.26%)
Dec 17, 2013 6.550 7.450 6.480 7.120 3,732,369 +0.58(+8.87%)
Dec 16, 2013 6.550 6.590 6.480 6.540 809,417 +0.01(+0.15%)
Dec 13, 2013 6.610 6.690 6.400 6.530 865,389 -0.04(-0.61%)
Dec 12, 2013 6.410 6.710 6.335 6.570 1,017,338 +0.19(+2.98%)
Dec 11, 2013 6.450 6.450 6.330 6.380 1,127,925 -0.04(-0.62%)
Dec 10, 2013 6.350 6.520 6.350 6.420 1,095,089 +0.07(+1.10%)
Dec 09, 2013 6.480 6.540 6.350 6.350 970,210 -0.10(-1.55%)
Dec 06, 2013 6.420 6.600 6.380 6.450 0 +0.10(+1.57%)
Dec 05, 2013 6.280 6.440 6.250 6.350 0 +0.09(+1.44%)
Dec 04, 2013 6.320 6.370 6.210 6.260 0 -0.10(-1.57%)
Dec 03, 2013 6.550 6.550 6.300 6.360 0 -0.18(-2.75%)
Dec 02, 2013 6.760 7.070 6.480 6.540 2,285,241 -0.27(-3.96%)
Nov 29, 2013 6.910 6.950 6.610 6.810 0 -0.11(-1.59%)
Nov 27, 2013 6.150 7.420 6.150 6.920 0 +1.02(+17.29%)
Nov 26, 2013 5.880 5.950 5.750 5.900 0 +0.04(+0.68%)
Nov 25, 2013 5.980 6.050 5.850 5.860 916,517 -0.09(-1.51%)
Nov 22, 2013 6.050 6.090 5.910 5.950 0 -0.08(-1.33%)
Nov 21, 2013 5.850 6.140 5.850 6.030 1,118,544 +0.18(+3.08%)
Nov 20, 2013 5.680 5.900 5.640 5.850 0 +0.18(+3.17%)
Nov 19, 2013 5.750 5.800 5.650 5.670 1,269,462 -0.09(-1.56%)
Nov 18, 2013 5.860 5.900 5.750 5.760 0 -0.10(-1.71%)
Nov 15, 2013 5.770 5.920 5.770 5.860 0 +0.07(+1.21%)
Nov 14, 2013 5.750 5.860 5.610 5.790 1,943,275 -0.20(-3.34%)
Nov 12, 2013 6.040 6.055 5.920 5.990 0 -0.06(-0.99%)
Nov 11, 2013 6.110 6.300 6.010 6.050 0 -0.09(-1.47%)
Nov 08, 2013 5.640 6.280 5.640 6.140 0 +0.49(+8.67%)
Nov 07, 2013 5.770 6.170 5.640 5.650 10,322,661 -1.54(-21.42%)
Nov 06, 2013 7.120 7.268 7.071 7.190 1,504,047 +0.12(+1.70%)
Nov 05, 2013 6.830 7.260 6.810 7.070 2,353,070 +0.23(+3.36%)
Nov 04, 2013 6.750 6.920 6.750 6.840 1,484,245 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.