Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.46 42.60 42.08 42.53 559,278 -0.13(-0.30%)
Feb 27, 2014 41.78 42.80 41.58 42.66 456,415 +1.22(+2.94%)
Feb 26, 2014 41.34 41.78 41.17 41.44 329,115 +0.17(+0.41%)
Feb 25, 2014 41.31 41.72 41.14 41.27 354,662 +0.05(+0.12%)
Feb 24, 2014 41.70 41.90 41.22 41.22 383,536 -0.30(-0.72%)
Feb 21, 2014 41.07 41.66 41.00 41.52 456,900 +0.69(+1.69%)
Feb 20, 2014 40.36 40.99 39.94 40.83 516,249 +0.63(+1.57%)
Feb 19, 2014 39.00 40.29 38.95 40.20 410,909 +0.57(+1.44%)
Feb 18, 2014 40.39 40.89 39.51 39.63 317,685 -1.60(-3.88%)
Feb 14, 2014 40.87 41.23 41.23 41.23 483,300 +1.17(+2.92%)
Feb 13, 2014 38.92 40.10 38.83 40.06 291,609 +0.97(+2.48%)
Feb 12, 2014 39.91 40.11 39.04 39.09 327,663 -0.72(-1.81%)
Feb 11, 2014 38.84 39.81 38.69 39.81 311,726 +0.78(+2.00%)
Feb 10, 2014 39.23 39.41 38.80 39.03 403,796 -0.29(-0.74%)
Feb 07, 2014 39.44 39.59 39.15 39.32 874,952 +0.10(+0.25%)
Feb 06, 2014 38.81 39.32 38.74 39.22 986,184 +0.84(+2.19%)
Feb 05, 2014 38.63 38.82 38.19 38.38 276,464 -0.36(-0.93%)
Feb 04, 2014 38.53 38.93 38.50 38.74 478,340 +0.61(+1.60%)
Feb 03, 2014 38.63 38.66 37.92 38.13 756,476 -0.14(-0.37%)
Jan 31, 2014 38.63 38.96 38.21 38.27 776,301 -1.37(-3.46%)
Jan 30, 2014 38.63 39.79 38.61 39.64 658,870 +1.58(+4.15%)
Jan 29, 2014 38.97 39.06 37.83 38.06 761,898 -1.68(-4.23%)
Jan 28, 2014 39.77 39.99 39.39 39.74 528,884 +0.18(+0.46%)
Jan 27, 2014 39.72 39.93 39.42 39.56 474,461 -0.09(-0.23%)
Jan 24, 2014 40.28 40.28 39.49 39.65 710,348 -1.15(-2.82%)
Jan 23, 2014 42.15 42.16 40.34 40.80 775,268 -1.06(-2.53%)
Jan 22, 2014 40.73 41.92 40.68 41.86 730,114 +1.68(+4.18%)
Jan 21, 2014 40.22 40.41 39.70 40.18 506,030 -0.64(-1.57%)
Jan 17, 2014 41.13 40.82 40.82 40.82 222,200 -0.63(-1.52%)
Jan 16, 2014 42.15 42.17 41.29 41.45 282,736 -0.60(-1.43%)
Jan 15, 2014 41.86 42.53 41.66 42.05 507,792 +0.19(+0.45%)
Jan 14, 2014 41.44 42.08 41.41 41.86 303,126 +0.45(+1.09%)
Jan 13, 2014 41.74 41.93 41.15 41.41 437,064 +0.15(+0.36%)
Jan 10, 2014 41.06 41.43 40.64 41.26 389,986 +0.39(+0.95%)
Jan 09, 2014 40.91 41.03 40.34 40.87 434,842 -0.88(-2.11%)
Jan 08, 2014 41.97 42.20 41.50 41.75 532,880 -0.31(-0.74%)
Jan 07, 2014 42.90 42.90 41.98 42.06 599,127 +0.33(+0.79%)
Jan 06, 2014 42.98 43.00 41.72 41.73 512,835 -0.76(-1.79%)
Jan 03, 2014 43.54 43.63 42.43 42.49 632,969 -0.61(-1.42%)
Jan 02, 2014 43.95 44.07 42.97 43.10 247,976 -1.57(-3.51%)
Dec 31, 2013 44.57 44.67 44.67 44.67 110,600 -0.02(-0.04%)
Dec 30, 2013 44.91 45.34 44.47 44.69 944,425 -0.35(-0.78%)
Dec 27, 2013 44.40 45.07 44.36 45.04 392,922 +0.78(+1.76%)
Dec 26, 2013 44.58 44.73 44.21 44.26 1,751,336 +0.49(+1.12%)
Dec 24, 2013 43.75 44.25 43.40 43.77 143,465 -0.69(-1.55%)
Dec 23, 2013 44.53 44.71 44.25 44.46 364,613 +0.72(+1.65%)
Dec 20, 2013 43.69 44.02 42.93 43.74 325,690 -0.05(-0.11%)
Dec 19, 2013 44.14 44.54 43.72 43.79 286,727 -0.69(-1.55%)
Dec 18, 2013 43.88 45.06 43.47 44.48 411,951 +0.39(+0.88%)
Dec 17, 2013 44.21 44.41 43.91 44.09 635,567 +0.00(+0.00%)
Dec 16, 2013 44.40 44.85 44.09 44.09 611,046 +0.42(+0.96%)
Dec 13, 2013 44.40 44.50 43.59 43.67 358,653 -0.01(-0.02%)
Dec 12, 2013 44.19 44.59 42.88 43.68 768,647 -1.01(-2.26%)
Dec 11, 2013 44.12 44.90 44.05 44.69 603,621 -0.07(-0.16%)
Dec 10, 2013 44.35 44.92 44.35 44.76 319,077 +0.47(+1.06%)
Dec 09, 2013 44.10 44.48 44.00 44.29 236,316 -0.12(-0.27%)
Dec 06, 2013 44.59 44.93 44.27 44.41 318,288 +0.24(+0.54%)
Dec 05, 2013 43.60 44.72 43.44 44.17 489,349 +0.36(+0.82%)
Dec 04, 2013 43.95 44.58 43.56 43.81 600,019 -0.68(-1.53%)
Dec 03, 2013 44.91 45.32 44.15 44.49 345,671 -0.68(-1.51%)
Dec 02, 2013 46.56 47.05 45.03 45.17 563,525 -1.91(-4.06%)
Nov 29, 2013 47.16 47.43 46.85 47.08 444,038 -0.91(-1.90%)
Nov 27, 2013 47.72 48.00 47.30 47.99 937,300 -0.09(-0.19%)
Nov 26, 2013 47.72 48.09 47.50 48.08 467,656 +0.50(+1.05%)
Nov 25, 2013 47.46 47.85 47.31 47.58 226,074 +0.01(+0.02%)
Nov 22, 2013 47.64 47.70 47.36 47.57 494,873 +0.03(+0.06%)
Nov 21, 2013 47.68 47.85 47.22 47.54 375,091 -0.46(-0.96%)
Nov 20, 2013 47.88 48.63 47.79 48.00 337,270 +0.09(+0.19%)
Nov 19, 2013 49.00 49.12 47.82 47.91 283,135 -1.09(-2.22%)
Nov 18, 2013 49.73 49.80 48.74 49.00 451,333 -0.61(-1.23%)
Nov 15, 2013 49.25 50.12 48.70 49.61 437,925 +0.95(+1.95%)
Nov 14, 2013 47.46 48.85 47.36 48.66 431,019 +1.18(+2.49%)
Nov 13, 2013 46.53 47.59 46.52 47.48 488,662 +1.11(+2.39%)
Nov 12, 2013 46.67 46.90 46.27 46.37 1,342,093 -0.57(-1.21%)
Nov 11, 2013 47.33 47.83 46.85 46.94 297,936 -0.94(-1.96%)
Nov 08, 2013 46.68 48.08 46.36 47.88 400,041 +0.02(+0.04%)
Nov 07, 2013 48.76 48.84 47.34 47.86 623,429 -1.12(-2.29%)
Nov 06, 2013 48.70 49.01 48.16 48.98 429,448 +0.43(+0.89%)
Nov 05, 2013 48.00 48.79 47.79 48.55 496,309 -0.67(-1.36%)
Nov 04, 2013 49.26 49.64 49.05 49.22 264,668 -0.10(-0.20%)
Nov 01, 2013 49.15 49.98 48.75 49.32 501,015 -1.10(-2.18%)
Oct 31, 2013 49.97 50.55 49.39 50.42 656,058 -0.31(-0.61%)
Oct 30, 2013 49.59 50.77 49.48 50.73 448,224 +0.87(+1.74%)
Oct 29, 2013 49.82 49.98 49.50 49.86 345,904 -0.06(-0.12%)
Oct 28, 2013 49.57 50.00 49.46 49.92 339,751 +0.51(+1.03%)
Oct 25, 2013 49.35 49.58 49.02 49.41 246,312 +0.08(+0.16%)
Oct 24, 2013 49.27 49.39 48.72 49.33 398,810 -0.51(-1.02%)
Oct 23, 2013 50.61 50.61 49.46 49.84 377,938 -1.09(-2.14%)
Oct 22, 2013 50.52 51.99 50.44 50.93 706,328 +0.28(+0.55%)
Oct 21, 2013 50.06 50.67 49.98 50.65 264,211 +0.44(+0.88%)
Oct 18, 2013 50.52 51.23 49.87 50.21 345,372 -0.24(-0.48%)
Oct 17, 2013 51.08 51.24 50.02 50.45 606,034 +0.30(+0.60%)
Oct 16, 2013 50.55 50.85 49.84 50.15 534,030 -0.24(-0.48%)
Oct 15, 2013 50.55 50.75 50.00 50.39 646,954 -0.45(-0.89%)
Oct 14, 2013 50.00 51.00 49.91 50.84 476,603 +0.49(+0.97%)
Oct 11, 2013 50.65 51.04 49.93 50.35 549,431 -0.38(-0.75%)
Oct 10, 2013 49.10 50.80 49.01 50.73 1,334,200 +2.78(+5.80%)
Oct 09, 2013 47.60 48.04 47.31 47.95 497,156 +0.38(+0.80%)
Oct 08, 2013 47.43 47.73 47.02 47.57 318,381 +0.45(+0.96%)
Oct 07, 2013 46.84 47.55 46.82 47.12 267,337 -0.03(-0.06%)
Oct 04, 2013 46.40 47.42 46.35 47.15 311,317 +0.60(+1.29%)
Oct 03, 2013 46.44 46.87 46.36 46.55 291,440 -0.13(-0.28%)
Oct 02, 2013 46.19 46.75 45.52 46.68 587,697 +0.33(+0.71%)
Oct 01, 2013 46.12 46.59 45.91 46.35 408,134 +0.33(+0.72%)
Sep 30, 2013 46.84 46.96 45.80 46.02 821,749 -0.56(-1.20%)
Sep 27, 2013 46.31 46.70 46.15 46.58 494,637 -0.08(-0.17%)
Sep 26, 2013 47.63 47.73 46.37 46.66 441,655 -0.84(-1.77%)
Sep 25, 2013 47.67 47.69 46.88 47.50 814,131 -0.33(-0.69%)
Sep 24, 2013 47.23 48.11 46.82 47.83 588,465 +0.75(+1.59%)
Sep 23, 2013 47.56 47.56 46.39 47.08 642,233 +0.22(+0.47%)
Sep 20, 2013 48.07 48.10 46.81 46.86 285,260 -0.82(-1.72%)
Sep 19, 2013 47.94 48.15 46.93 47.68 364,314 -0.35(-0.73%)
Sep 18, 2013 45.29 48.32 45.19 48.03 681,391 +3.06(+6.80%)
Sep 17, 2013 45.35 45.82 44.73 44.97 586,455 -0.02(-0.04%)
Sep 16, 2013 44.84 45.22 44.67 44.99 824,955 +1.01(+2.30%)
Sep 13, 2013 43.57 44.00 43.37 43.98 388,630 +0.46(+1.06%)
Sep 12, 2013 43.37 43.64 42.98 43.52 585,163 +0.45(+1.04%)
Sep 11, 2013 43.55 43.55 42.77 43.07 452,317 -0.80(-1.82%)
Sep 10, 2013 43.42 43.90 43.35 43.87 437,927 +0.55(+1.27%)
Sep 09, 2013 42.85 43.37 42.58 43.32 634,446 +0.08(+0.19%)
Sep 06, 2013 43.20 43.45 42.60 43.24 518,797 +0.93(+2.20%)
Sep 05, 2013 41.02 42.44 40.95 42.31 393,158 +1.59(+3.90%)
Sep 04, 2013 40.89 41.11 40.48 40.72 442,756 -0.32(-0.78%)
Sep 03, 2013 41.20 41.51 40.90 41.04 472,369 -0.04(-0.10%)
Aug 30, 2013 41.06 41.37 40.52 41.08 546,940 +0.29(+0.71%)
Aug 29, 2013 40.17 40.99 40.05 40.79 607,871 +0.44(+1.09%)
Aug 28, 2013 39.49 40.51 39.10 40.35 718,446 +0.94(+2.39%)
Aug 27, 2013 38.88 39.62 38.82 39.41 584,978 +0.09(+0.23%)
Aug 26, 2013 40.83 40.83 39.21 39.32 277,798 -1.38(-3.39%)
Aug 23, 2013 39.58 40.75 39.40 40.70 418,354 +1.72(+4.41%)
Aug 22, 2013 39.21 39.46 38.70 38.98 530,793 -0.15(-0.38%)
Aug 21, 2013 39.05 39.61 38.77 39.13 416,030 -0.54(-1.36%)
Aug 20, 2013 39.85 40.38 39.48 39.67 370,631 -0.01(-0.03%)
Aug 19, 2013 40.67 40.86 39.61 39.68 702,427 -1.31(-3.20%)
Aug 16, 2013 41.72 41.92 40.86 40.99 537,407 -0.89(-2.13%)
Aug 15, 2013 42.09 42.26 41.49 41.88 429,751 -1.09(-2.54%)
Aug 14, 2013 43.92 44.31 42.82 42.97 597,805 -0.92(-2.10%)
Aug 13, 2013 43.74 43.96 43.38 43.89 707,308 +0.08(+0.18%)
Aug 12, 2013 44.93 45.08 43.55 43.81 413,907 -0.58(-1.31%)
Aug 09, 2013 43.73 44.76 43.35 44.39 901,782 +1.37(+3.18%)
Aug 08, 2013 42.99 43.41 42.49 43.02 442,396 +0.41(+0.96%)
Aug 07, 2013 42.50 43.28 42.41 42.61 645,806 -0.31(-0.72%)
Aug 06, 2013 43.62 43.69 42.78 42.92 967,531 -0.61(-1.40%)
Aug 05, 2013 43.89 43.92 43.39 43.53 509,861 -0.66(-1.49%)
Aug 02, 2013 44.36 44.74 43.90 44.19 591,541 -0.11(-0.25%)
Aug 01, 2013 44.84 45.08 43.87 44.30 828,356 -0.31(-0.69%)
Jul 31, 2013 44.58 45.01 44.33 44.61 955,275 -0.26(-0.58%)
Jul 30, 2013 45.43 45.53 44.82 44.87 529,073 -0.53(-1.17%)
Jul 29, 2013 45.88 45.90 45.21 45.40 2,146,201 -0.36(-0.79%)
Jul 26, 2013 46.30 46.36 45.16 45.76 3,549,176 -0.62(-1.34%)
Jul 25, 2013 46.16 46.53 45.80 46.38 1,949,377 -0.26(-0.56%)
Jul 24, 2013 47.59 47.60 46.36 46.64 492,869 -0.50(-1.06%)
Jul 23, 2013 46.89 47.41 46.81 47.14 851,032 +0.49(+1.05%)
Jul 22, 2013 45.41 46.75 45.79 46.65 460,123 +0.86(+1.88%)
Jul 19, 2013 45.83 46.21 45.64 45.79 339,063 -0.38(-0.82%)
Jul 18, 2013 46.38 46.98 46.12 46.17 281,464 -0.53(-1.13%)
Jul 17, 2013 46.53 47.07 46.43 46.70 493,644 +0.51(+1.10%)
Jul 16, 2013 46.16 46.36 45.68 46.19 583,744 -0.08(-0.17%)
Jul 15, 2013 44.72 46.33 44.58 46.27 652,471 +1.45(+3.24%)
Jul 12, 2013 44.43 44.85 44.35 44.82 1,044,133 +0.01(+0.02%)
Jul 11, 2013 44.64 44.84 43.81 44.81 441,214 +0.95(+2.17%)
Jul 10, 2013 43.26 44.30 43.26 43.86 443,631 +0.68(+1.57%)
Jul 09, 2013 43.50 43.22 43.04 43.18 137,889 +0.02(+0.05%)
Jul 08, 2013 42.70 43.81 42.70 43.16 381,648 +0.50(+1.17%)
Jul 05, 2013 43.00 43.07 41.73 42.66 555,148 -0.71(-1.64%)
Jul 03, 2013 42.41 43.80 41.88 43.37 481,787 -0.28(-0.64%)
Jul 02, 2013 44.17 44.71 43.10 43.65 783,775 -1.20(-2.68%)
Jul 01, 2013 45.26 45.35 44.27 44.85 472,966 -0.61(-1.34%)
Jun 28, 2013 44.61 45.91 44.52 45.46 709,660 -0.45(-0.98%)
Jun 27, 2013 45.43 46.04 45.25 45.91 691,363 +0.64(+1.41%)
Jun 26, 2013 43.47 45.52 43.39 45.27 1,034,697 +1.99(+4.60%)
Jun 25, 2013 42.23 43.58 42.05 43.28 474,091 +1.17(+2.78%)
Jun 24, 2013 42.09 42.76 41.48 42.11 342,322 -0.75(-1.75%)
Jun 21, 2013 43.10 43.14 41.87 42.86 526,366 -0.17(-0.40%)
Jun 20, 2013 43.47 43.61 42.34 43.03 981,664 -1.45(-3.26%)
Jun 19, 2013 45.76 46.52 44.37 44.48 457,510 -1.19(-2.61%)
Jun 18, 2013 46.42 46.51 45.41 45.67 427,804 -0.66(-1.42%)
Jun 17, 2013 46.97 47.11 45.97 46.33 323,333 -0.54(-1.15%)
Jun 14, 2013 47.25 47.45 46.63 46.87 310,175 -0.05(-0.11%)
Jun 13, 2013 47.28 47.84 46.54 46.92 406,645 -0.28(-0.59%)
Jun 12, 2013 48.58 48.58 46.86 47.20 590,594 -0.82(-1.71%)
Jun 11, 2013 47.59 48.57 46.74 48.02 439,186 -0.97(-1.98%)
Jun 10, 2013 49.46 49.60 48.55 48.99 433,280 -0.74(-1.49%)
Jun 07, 2013 49.48 50.69 49.46 49.73 455,878 +0.28(+0.57%)
Jun 06, 2013 48.75 49.47 48.44 49.45 420,976 +0.69(+1.42%)
Jun 05, 2013 48.92 49.03 48.00 48.76 455,553 -0.10(-0.20%)
Jun 04, 2013 49.12 49.43 48.40 48.86 277,399 -0.25(-0.51%)
Jun 03, 2013 49.20 49.54 48.68 49.11 493,127 -0.05(-0.10%)
May 31, 2013 50.64 50.73 48.90 49.16 824,845 -2.34(-4.54%)
May 30, 2013 51.59 52.07 51.01 51.50 515,848 -0.20(-0.39%)
May 29, 2013 53.06 53.34 51.46 51.70 882,119 -2.15(-3.99%)
May 28, 2013 54.15 54.70 53.78 53.85 404,466 -0.55(-1.01%)
May 24, 2013 54.11 54.63 52.43 54.40 686,534 -0.15(-0.27%)
May 23, 2013 54.98 54.98 53.96 54.55 698,814 -0.89(-1.61%)
May 22, 2013 56.92 57.02 55.30 55.44 339,969 -1.37(-2.41%)
May 21, 2013 56.87 56.99 56.26 56.81 385,993 -0.02(-0.04%)
May 20, 2013 55.82 57.30 55.81 56.83 308,822 +1.26(+2.27%)
May 17, 2013 55.25 55.89 55.08 55.57 357,166 +0.43(+0.78%)
May 16, 2013 56.39 56.67 54.93 55.14 430,641 -1.58(-2.79%)
May 15, 2013 55.77 56.73 55.77 56.72 355,134 +1.64(+2.98%)
May 13, 2013 55.01 55.28 54.64 55.08 207,777 +0.17(+0.31%)
May 10, 2013 55.77 55.93 54.82 54.91 995,845 -1.16(-2.07%)
May 09, 2013 56.28 56.85 55.87 56.07 423,225 -0.47(-0.83%)
May 08, 2013 56.10 57.05 56.04 56.54 292,015 +0.16(+0.28%)
May 07, 2013 55.57 56.62 55.39 56.38 274,753 +0.66(+1.18%)
May 06, 2013 55.81 56.00 55.02 55.72 435,202 -0.14(-0.25%)
May 03, 2013 55.37 56.24 54.80 55.86 250,152 +1.06(+1.93%)
May 02, 2013 55.47 55.66 54.49 54.80 601,657 -0.28(-0.51%)
May 01, 2013 55.60 55.60 54.92 55.08 227,964 -0.48(-0.86%)
Apr 30, 2013 54.58 55.56 53.51 55.56 670,132 +0.27(+0.49%)
Apr 29, 2013 55.33 55.69 54.92 55.29 416,463 +0.76(+1.39%)
Apr 26, 2013 55.18 55.28 54.47 54.53 405,853 -0.75(-1.36%)
Apr 25, 2013 55.33 55.77 55.04 55.28 357,099 +0.00(+0.00%)
Apr 24, 2013 56.76 56.77 55.20 55.28 573,372 -1.36(-2.40%)
Apr 23, 2013 56.21 57.30 56.21 56.64 499,343 +0.47(+0.84%)
Apr 22, 2013 55.36 56.43 55.21 56.17 554,948 +1.20(+2.18%)
Apr 19, 2013 54.13 55.02 53.99 54.97 485,944 +1.32(+2.46%)
Apr 18, 2013 53.27 54.37 52.83 53.65 564,740 +0.45(+0.85%)
Apr 17, 2013 53.71 54.04 52.35 53.20 740,851 -0.79(-1.46%)
Apr 16, 2013 53.31 54.07 53.24 53.99 433,020 +1.33(+2.53%)
Apr 15, 2013 53.99 54.49 52.61 52.66 633,906 -1.92(-3.52%)
Apr 12, 2013 55.25 55.61 54.42 54.58 541,284 -0.85(-1.53%)
Apr 11, 2013 55.18 55.66 55.11 55.43 1,070,786 +0.22(+0.40%)
Apr 10, 2013 54.83 55.44 54.83 55.21 413,498 +0.33(+0.60%)
Apr 09, 2013 53.80 55.14 53.34 54.88 721,921 +0.04(+0.07%)
Apr 08, 2013 54.42 54.92 54.17 54.84 332,567 +0.61(+1.12%)
Apr 05, 2013 53.10 54.27 52.35 54.23 565,193 +0.67(+1.25%)
Apr 04, 2013 53.65 54.51 53.34 53.56 570,472 +0.08(+0.15%)
Apr 03, 2013 53.81 53.94 53.19 53.48 373,517 -0.40(-0.74%)
Apr 02, 2013 53.29 53.96 53.13 53.88 413,471 +0.90(+1.70%)
Apr 01, 2013 53.05 53.50 52.92 52.98 165,183 -0.30(-0.56%)
Mar 28, 2013 53.05 53.55 52.79 53.28 599,588 -0.06(-0.11%)
Mar 27, 2013 52.39 53.34 52.28 53.34 355,084 +0.79(+1.50%)
Mar 26, 2013 51.94 52.60 51.59 52.55 529,251 +0.80(+1.55%)
Mar 25, 2013 52.00 52.01 51.21 51.75 1,078,886 -0.08(-0.15%)
Mar 22, 2013 52.58 52.76 51.74 51.83 1,137,067 -1.37(-2.58%)
Mar 21, 2013 54.04 54.12 53.02 53.20 2,393,603 -1.01(-1.86%)
Mar 20, 2013 53.79 54.22 53.40 54.21 609,743 +0.78(+1.46%)
Mar 19, 2013 54.13 54.32 53.01 53.43 637,693 -0.19(-0.35%)
Mar 18, 2013 53.54 54.04 53.11 53.62 686,423 +0.02(+0.04%)
Mar 15, 2013 54.58 54.78 53.46 53.60 1,028,582 -1.73(-3.13%)
Mar 14, 2013 54.55 55.46 54.46 55.33 590,144 +0.36(+0.65%)
Mar 13, 2013 53.90 55.80 53.88 54.97 1,186,198 +1.52(+2.84%)
Mar 12, 2013 53.65 53.84 53.22 53.45 450,524 -0.40(-0.74%)
Mar 11, 2013 53.28 54.14 53.02 53.85 554,201 +1.11(+2.10%)
Mar 08, 2013 51.85 52.87 51.74 52.74 406,129 +1.03(+1.99%)
Mar 07, 2013 52.23 52.50 51.29 51.71 813,048 -1.53(-2.87%)
Mar 06, 2013 52.21 53.70 52.17 53.24 1,546,053 +0.85(+1.62%)
Mar 05, 2013 52.39 52.60 52.11 52.39 686,941 +1.05(+2.05%)
Mar 04, 2013 50.66 51.65 50.56 51.34 545,319 +0.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.