Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.60	29.16	28.60	28.72	4,914	+0.08(+0.29%)
Feb 27, 2014	28.59	28.78	28.54	28.63	1,823	+0.12(+0.43%)
Feb 26, 2014	28.80	29.15	28.50	28.51	2,071	+0.03(+0.10%)
Feb 25, 2014	28.60	28.78	28.48	28.48	1,177	-0.05(-0.16%)
Feb 24, 2014	28.50	28.55	28.32	28.53	4,993	+0.21(+0.73%)
Feb 21, 2014	28.65	28.88	28.27	28.32	6,676	-0.18(-0.62%)
Feb 20, 2014	28.58	28.71	28.30	28.50	3,214	+0.14(+0.50%)
Feb 19, 2014	28.85	29.31	28.32	28.36	8,701	-0.38(-1.30%)
Feb 18, 2014	28.28	29.21	28.28	28.74	18,442	+0.44(+1.56%)
Feb 14, 2014	28.43	28.30	28.30	28.30	2,239	-0.21(-0.72%)
Feb 13, 2014	28.70	28.88	28.31	28.50	4,801	-0.06(-0.20%)
Feb 12, 2014	29.10	29.10	28.45	28.56	3,892	-0.04(-0.13%)
Feb 11, 2014	27.51	28.75	27.51	28.60	6,537	+1.34(+4.92%)
Feb 10, 2014	25.78	28.46	25.78	27.25	10,149	+1.77(+6.95%)
Feb 07, 2014	25.60	26.00	25.13	25.48	9,492	-0.15(-0.59%)
Feb 06, 2014	25.70	25.70	25.40	25.63	3,135	-0.02(-0.07%)
Feb 05, 2014	26.56	26.56	25.45	25.65	2,108	-0.85(-3.22%)
Feb 04, 2014	27.01	27.57	25.92	26.50	16,001	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.