Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.16	42.19	40.63	42.12	337,821	+1.13(+2.75%)
Jun 27, 2014	41.21	41.35	40.81	40.99	1,301,378	-0.20(-0.50%)
Jun 26, 2014	41.39	42.01	40.98	41.20	260,780	-0.35(-0.84%)
Jun 25, 2014	41.74	42.33	40.82	41.55	278,992	-0.48(-1.13%)
Jun 24, 2014	42.09	42.62	41.74	42.03	240,083	-0.10(-0.24%)
Jun 23, 2014	42.53	42.78	41.91	42.13	229,115	-0.41(-0.96%)
Jun 20, 2014	42.93	42.99	42.26	42.53	335,597	-0.40(-0.93%)
Jun 19, 2014	42.96	43.37	42.53	42.93	159,797	+0.00(+0.00%)
Jun 18, 2014	42.58	43.17	41.78	42.93	219,011	+0.29(+0.67%)
Jun 17, 2014	42.58	42.97	42.05	42.65	278,072	+0.26(+0.62%)
Jun 16, 2014	42.07	42.44	41.52	42.39	344,089	+0.19(+0.44%)
Jun 13, 2014	42.93	43.02	41.98	42.20	243,205	-0.59(-1.39%)
Jun 12, 2014	43.16	43.19	41.91	42.80	365,187	-0.51(-1.19%)
Jun 11, 2014	43.25	43.36	42.39	43.31	298,383	+0.03(+0.08%)
Jun 10, 2014	43.02	43.56	42.48	43.28	364,707	+0.59(+1.39%)
Jun 06, 2014	42.53	42.88	41.96	42.68	321,946	+0.33(+0.77%)
Jun 05, 2014	41.60	42.51	40.95	42.36	367,453	+0.71(+1.70%)
Jun 04, 2014	43.90	44.81	41.57	41.65	465,783	+0.41(+0.99%)
Jun 03, 2014	41.35	41.68	40.36	41.24	461,935	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.