Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.32	29.24	27.20	27.20	1,262	-0.44(-1.58%)
Nov 26, 2014	27.40	27.64	27.64	27.64	125	+0.60(+2.21%)
Nov 25, 2014	26.52	28.00	26.00	27.04	950	-0.60(-2.17%)
Nov 24, 2014	26.20	28.04	26.04	27.64	1,626	-0.76(-2.68%)
Nov 21, 2014	26.16	28.80	25.28	28.40	8,326	+2.12(+8.07%)
Nov 20, 2014	26.80	26.80	25.25	26.28	1,533	-0.88(-3.24%)
Nov 19, 2014	26.26	27.20	26.12	27.16	1,699	+2.36(+9.52%)
Nov 18, 2014	24.32	27.04	24.32	24.80	1,329	-1.36(-5.20%)
Nov 17, 2014	27.04	27.08	24.12	26.16	5,131	+0.44(+1.71%)
Nov 14, 2014	25.24	26.92	23.60	25.72	4,025	+0.28(+1.10%)
Nov 13, 2014	26.68	26.68	25.32	25.44	2,852	-0.56(-2.15%)
Nov 12, 2014	28.04	28.04	26.00	26.00	4,302	-1.64(-5.93%)
Nov 11, 2014	28.60	28.60	26.20	27.64	3,247	-0.40(-1.43%)
Nov 10, 2014	28.16	28.96	27.60	28.04	4,428	+0.00(+0.00%)
Nov 07, 2014	29.34	29.36	28.04	28.04	2,684	+0.04(+0.14%)
Nov 06, 2014	29.00	29.36	28.00	28.00	2,262	-0.04(-0.14%)
Nov 05, 2014	29.12	29.48	27.92	28.04	8,355	+0.80(+2.94%)
Nov 04, 2014	28.48	29.80	27.24	27.24	1,752	-2.36(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.