Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.23 64.51 63.87 64.31 1,116,612 +0.22(+0.34%)
Sep 29, 2014 63.70 64.12 63.52 64.09 1,295,254 +0.04(+0.06%)
Sep 26, 2014 63.91 64.18 63.42 64.05 1,216,354 +0.10(+0.16%)
Sep 25, 2014 64.62 64.62 63.75 63.95 1,055,066 -0.99(-1.52%)
Sep 24, 2014 63.97 64.99 63.96 64.94 1,411,279 +1.14(+1.79%)
Sep 23, 2014 65.07 65.17 63.79 63.80 1,907,618 -1.52(-2.33%)
Sep 22, 2014 64.10 65.43 64.08 65.32 2,422,780 +1.15(+1.79%)
Sep 19, 2014 63.51 64.54 63.25 64.17 2,216,687 +0.81(+1.28%)
Sep 18, 2014 63.09 63.54 62.98 63.36 864,548 +0.23(+0.36%)
Sep 17, 2014 63.57 63.72 63.02 63.13 1,076,534 -0.38(-0.60%)
Sep 16, 2014 62.56 63.69 62.42 63.51 1,753,324 +0.99(+1.58%)
Sep 15, 2014 62.06 62.69 61.76 62.52 1,092,778 +0.64(+1.03%)
Sep 12, 2014 62.65 62.70 61.80 61.88 1,187,491 -0.92(-1.46%)
Sep 11, 2014 62.21 62.84 62.16 62.80 1,118,861 +0.09(+0.14%)
Sep 10, 2014 62.37 62.80 62.37 62.71 969,778 +0.46(+0.74%)
Sep 09, 2014 62.38 62.48 61.90 62.25 1,402,670 -0.06(-0.10%)
Sep 08, 2014 62.18 62.41 62.01 62.31 1,083,581 +0.08(+0.13%)
Sep 05, 2014 62.54 62.65 62.06 62.23 1,209,667 -0.36(-0.58%)
Sep 04, 2014 63.41 63.67 62.53 62.59 1,780,999 -0.88(-1.39%)
Sep 03, 2014 63.12 63.48 63.10 63.47 1,320,356 +0.44(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.