Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.21	61.71	60.13	61.12	3,440,367	+1.10(+1.83%)
Feb 27, 2014	59.96	60.38	59.80	60.02	2,240,969	-0.34(-0.56%)
Feb 26, 2014	60.60	61.01	60.25	60.36	2,775,645	+0.62(+1.04%)
Feb 25, 2014	60.26	60.32	59.44	59.73	4,244,914	-0.37(-0.62%)
Feb 24, 2014	59.80	60.62	59.78	60.11	1,551,363	+0.22(+0.37%)
Feb 21, 2014	60.06	60.63	59.83	59.88	1,578,568	-0.19(-0.31%)
Feb 20, 2014	59.86	60.28	59.66	60.07	2,108,562	+0.42(+0.70%)
Feb 19, 2014	59.93	60.40	59.63	59.65	2,082,276	-0.61(-1.01%)
Feb 18, 2014	60.19	60.53	59.81	60.27	1,945,683	+0.09(+0.15%)
Feb 14, 2014	59.70	60.18	60.18	60.18	2,969,906	+0.39(+0.65%)
Feb 13, 2014	59.04	59.88	58.85	59.79	3,338,231	+0.58(+0.99%)
Feb 12, 2014	59.54	59.73	58.84	59.20	3,678,912	+0.09(+0.15%)
Feb 11, 2014	58.67	59.43	58.51	59.11	4,159,027	+0.35(+0.59%)
Feb 10, 2014	58.87	59.22	58.54	58.77	6,846,762	-0.10(-0.17%)
Feb 07, 2014	58.88	59.24	58.24	58.87	4,123,058	-0.27(-0.45%)
Feb 06, 2014	59.37	59.49	58.63	59.13	5,759,216	+1.27(+2.20%)
Feb 05, 2014	61.57	61.57	56.33	57.86	9,149,881	-3.39(-5.54%)
Feb 04, 2014	60.96	61.76	60.82	61.25	2,783,831	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.