Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.78	17.03	16.72	16.95	3,348,862	+0.11(+0.64%)
Feb 27, 2014	16.58	16.92	16.54	16.84	3,848,164	+0.23(+1.36%)
Feb 26, 2014	16.48	16.84	16.00	16.61	4,175,242	+0.18(+1.10%)
Feb 25, 2014	16.06	16.55	15.96	16.43	3,559,001	+0.33(+2.07%)
Feb 24, 2014	16.26	16.33	16.08	16.10	2,672,273	-0.05(-0.28%)
Feb 21, 2014	15.49	16.23	15.46	16.14	3,962,743	+0.74(+4.80%)
Feb 20, 2014	15.46	15.71	15.32	15.41	2,889,545	-0.06(-0.41%)
Feb 19, 2014	15.65	15.94	15.41	15.47	2,935,450	-0.23(-1.49%)
Feb 18, 2014	16.17	16.25	15.66	15.70	2,789,910	-0.49(-3.01%)
Feb 14, 2014	16.16	16.19	16.19	16.19	4,111,922	-0.11(-0.66%)
Feb 13, 2014	14.56	16.60	14.43	16.30	7,954,156	+0.87(+5.61%)
Feb 12, 2014	15.51	15.90	15.32	15.43	4,155,077	-0.07(-0.47%)
Feb 11, 2014	15.25	15.51	15.13	15.50	2,956,966	+0.27(+1.78%)
Feb 10, 2014	15.32	15.41	15.09	15.23	3,069,130	-0.12(-0.76%)
Feb 07, 2014	15.60	15.86	15.31	15.35	2,796,729	-0.23(-1.50%)
Feb 06, 2014	15.12	15.60	15.04	15.59	2,304,698	+0.54(+3.60%)
Feb 05, 2014	14.83	15.33	14.59	15.04	3,401,089	+0.20(+1.34%)
Feb 04, 2014	14.99	15.12	14.72	14.85	3,857,677	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.