Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.01 71.91 66.50 68.22 1,266,791 -2.50(-3.54%)
Apr 29, 2014 68.95 72.68 64.05 70.72 2,723,069 -3.16(-4.28%)
Apr 28, 2014 75.77 76.00 72.87 73.88 618,918 -1.41(-1.87%)
Apr 25, 2014 77.76 78.43 74.89 75.29 323,614 -2.83(-3.62%)
Apr 24, 2014 77.76 80.10 76.73 78.12 365,372 +1.09(+1.42%)
Apr 23, 2014 77.83 78.15 76.78 77.03 307,084 -1.15(-1.47%)
Apr 22, 2014 78.00 78.77 77.72 78.18 172,352 +0.53(+0.68%)
Apr 21, 2014 77.02 77.90 75.68 77.65 167,698 +0.75(+0.98%)
Apr 17, 2014 77.42 76.90 76.90 76.90 221,500 -0.67(-0.86%)
Apr 16, 2014 75.75 77.65 75.33 77.57 293,257 +2.52(+3.36%)
Apr 15, 2014 74.81 75.28 72.92 75.05 265,635 +0.30(+0.40%)
Apr 14, 2014 75.14 76.28 74.20 74.75 242,498 +0.26(+0.35%)
Apr 11, 2014 74.41 75.93 74.00 74.49 270,788 -0.70(-0.94%)
Apr 10, 2014 77.03 77.06 74.42 75.19 440,256 -1.62(-2.12%)
Apr 09, 2014 74.78 77.02 74.15 76.82 315,711 +2.32(+3.11%)
Apr 08, 2014 73.08 75.05 73.08 74.50 461,065 +1.15(+1.57%)
Apr 07, 2014 75.60 76.68 73.20 73.35 405,160 -2.54(-3.35%)
Apr 04, 2014 78.73 79.04 75.53 75.89 581,907 -2.31(-2.95%)
Apr 03, 2014 80.58 80.67 77.93 78.20 401,378 -2.20(-2.74%)
Apr 02, 2014 79.56 80.78 79.25 80.40 419,629 +1.44(+1.82%)
Apr 01, 2014 79.49 80.26 78.52 78.96 700,896 -0.49(-0.62%)
Mar 31, 2014 79.14 80.23 78.69 79.45 393,129 +1.07(+1.37%)
Mar 28, 2014 76.76 79.21 76.72 78.38 601,522 +1.66(+2.16%)
Mar 27, 2014 76.20 76.80 74.07 76.72 723,558 +0.52(+0.68%)
Mar 26, 2014 79.62 79.96 75.63 76.20 745,929 -3.11(-3.92%)
Mar 25, 2014 81.48 81.94 78.79 79.31 558,941 -1.98(-2.44%)
Mar 24, 2014 83.36 83.36 80.22 81.29 589,061 -2.31(-2.77%)
Mar 21, 2014 84.65 84.66 83.35 83.61 443,337 -0.36(-0.43%)
Mar 20, 2014 83.95 85.38 83.53 83.97 150,652 -0.22(-0.26%)
Mar 19, 2014 84.87 85.19 83.74 84.19 321,946 -0.79(-0.93%)
Mar 18, 2014 84.57 85.22 83.68 84.98 300,445 +0.44(+0.52%)
Mar 17, 2014 84.92 85.65 83.94 84.54 255,856 +0.53(+0.63%)
Mar 14, 2014 83.86 85.53 83.57 84.01 445,144 -0.39(-0.46%)
Mar 13, 2014 85.12 86.02 83.65 84.40 374,290 -0.67(-0.79%)
Mar 12, 2014 85.96 85.96 84.27 85.07 569,882 -1.18(-1.37%)
Mar 11, 2014 88.54 89.07 85.57 86.25 283,367 -1.98(-2.24%)
Mar 10, 2014 87.94 88.35 86.95 88.23 320,670 +0.03(+0.03%)
Mar 07, 2014 89.03 89.49 87.45 88.20 344,599 -0.39(-0.44%)
Mar 06, 2014 87.35 88.73 86.70 88.59 429,340 +1.82(+2.10%)
Mar 05, 2014 85.61 87.41 85.02 86.77 462,126 +1.21(+1.41%)
Mar 04, 2014 84.76 86.12 84.11 85.56 869,261 +2.05(+2.45%)
Mar 03, 2014 82.91 84.05 82.03 83.51 432,243 -0.05(-0.06%)
Feb 28, 2014 82.89 84.64 82.43 83.56 551,325 +0.90(+1.09%)
Feb 27, 2014 84.08 84.94 81.69 82.66 685,554 -1.51(-1.79%)
Feb 26, 2014 81.00 84.19 81.00 84.17 1,120,245 +2.81(+3.45%)
Feb 25, 2014 82.75 85.71 80.99 81.36 2,729,262 -8.68(-9.64%)
Feb 24, 2014 89.03 91.07 88.68 90.04 1,061,099 +0.43(+0.48%)
Feb 21, 2014 90.29 90.29 88.89 89.61 490,450 -0.22(-0.24%)
Feb 20, 2014 89.11 90.00 88.36 89.83 383,844 +0.97(+1.09%)
Feb 19, 2014 88.86 90.00 88.40 88.86 347,945 -0.32(-0.36%)
Feb 18, 2014 88.56 89.55 87.25 89.18 442,211 +1.18(+1.34%)
Feb 14, 2014 88.04 88.00 88.00 88.00 286,800 -0.33(-0.37%)
Feb 13, 2014 86.78 88.71 85.91 88.33 366,104 +0.54(+0.62%)
Feb 12, 2014 87.40 88.59 86.99 87.79 522,407 +0.73(+0.84%)
Feb 11, 2014 84.65 87.49 84.43 87.06 442,104 +2.53(+2.99%)
Feb 10, 2014 85.26 85.45 83.76 84.53 425,220 -0.91(-1.07%)
Feb 07, 2014 86.09 86.84 84.74 85.44 431,235 -0.33(-0.38%)
Feb 06, 2014 83.65 86.41 83.65 85.77 515,287 +2.39(+2.87%)
Feb 05, 2014 82.00 84.20 81.58 83.38 566,439 +1.13(+1.37%)
Feb 04, 2014 82.34 83.37 81.47 82.25 424,130 +0.13(+0.16%)
Feb 03, 2014 85.46 85.88 81.68 82.12 476,785 -3.32(-3.89%)
Jan 31, 2014 83.24 85.54 83.24 85.44 392,394 +0.53(+0.62%)
Jan 30, 2014 83.30 85.89 82.66 84.91 427,124 +2.25(+2.72%)
Jan 29, 2014 83.48 84.39 81.76 82.66 714,018 -1.16(-1.38%)
Jan 28, 2014 82.79 84.41 81.87 83.82 876,691 +0.92(+1.11%)
Jan 27, 2014 83.69 84.89 82.14 82.90 627,943 -0.82(-0.98%)
Jan 24, 2014 85.86 85.86 82.96 83.72 636,243 -2.59(-3.00%)
Jan 23, 2014 87.29 87.29 84.61 86.31 999,558 -1.12(-1.28%)
Jan 22, 2014 88.52 89.17 87.01 87.43 709,342 -1.37(-1.54%)
Jan 21, 2014 90.78 91.00 87.69 88.80 476,436 -1.78(-1.97%)
Jan 17, 2014 90.75 90.58 90.58 90.58 294,700 -0.30(-0.33%)
Jan 16, 2014 89.43 91.49 89.43 90.88 443,530 +1.45(+1.62%)
Jan 15, 2014 88.33 89.97 88.22 89.43 438,577 +1.10(+1.25%)
Jan 14, 2014 90.02 90.85 85.90 88.33 1,152,919 -1.51(-1.68%)
Jan 13, 2014 90.95 91.49 89.35 89.84 399,930 -1.16(-1.27%)
Jan 10, 2014 91.90 92.47 90.02 91.00 415,136 -1.19(-1.29%)
Jan 09, 2014 94.49 94.98 90.91 92.19 534,819 -1.66(-1.77%)
Jan 08, 2014 92.15 94.84 91.83 93.85 352,844 +1.57(+1.70%)
Jan 07, 2014 92.73 93.68 92.07 92.28 272,532 -0.61(-0.66%)
Jan 06, 2014 94.62 94.99 91.95 92.89 424,257 -1.36(-1.44%)
Jan 03, 2014 93.07 94.63 92.16 94.25 376,846 +0.91(+0.97%)
Jan 02, 2014 95.93 95.99 92.80 93.34 460,297 -2.30(-2.40%)
Dec 31, 2013 91.94 95.64 95.64 95.64 698,600 +3.72(+4.05%)
Dec 30, 2013 92.12 92.77 91.44 91.92 533,687 -0.19(-0.21%)
Dec 27, 2013 92.68 92.68 91.84 92.11 257,366 -0.45(-0.49%)
Dec 26, 2013 92.99 93.71 92.33 92.56 317,495 -0.11(-0.12%)
Dec 24, 2013 91.67 93.36 90.98 92.67 172,519 +0.86(+0.94%)
Dec 23, 2013 91.39 92.39 91.03 91.81 570,550 +0.74(+0.81%)
Dec 20, 2013 89.60 91.75 88.83 91.07 770,981 +1.80(+2.02%)
Dec 19, 2013 91.36 91.88 88.74 89.27 681,375 -2.88(-3.13%)
Dec 18, 2013 91.71 92.24 88.60 92.15 388,599 +1.91(+2.11%)
Dec 17, 2013 91.01 91.66 89.59 90.24 335,490 -0.57(-0.63%)
Dec 16, 2013 90.38 91.85 90.29 90.81 460,499 +0.83(+0.92%)
Dec 13, 2013 92.00 92.00 89.32 89.98 399,249 -0.52(-0.57%)
Dec 12, 2013 88.74 90.99 88.62 90.50 599,895 +1.61(+1.81%)
Dec 11, 2013 90.92 91.75 88.34 88.89 603,400 -2.08(-2.29%)
Dec 10, 2013 89.93 92.43 89.73 90.97 732,448 +0.95(+1.06%)
Dec 09, 2013 92.07 93.10 88.82 90.02 1,154,791 -2.02(-2.19%)
Dec 06, 2013 100.18 101.71 91.91 92.04 0 -7.97(-7.97%)
Dec 05, 2013 100.06 100.27 98.54 100.01 0 -0.18(-0.18%)
Dec 04, 2013 100.28 101.20 98.50 100.19 0 -0.23(-0.23%)
Dec 03, 2013 100.21 101.60 99.34 100.42 0 +0.22(+0.22%)
Dec 02, 2013 101.95 103.44 99.00 100.20 973,216 +2.90(+2.98%)
Nov 29, 2013 99.19 99.19 96.81 97.30 0 -1.11(-1.13%)
Nov 27, 2013 96.61 99.14 96.29 98.41 0 +1.88(+1.95%)
Nov 26, 2013 92.84 97.69 91.90 96.53 0 +4.04(+4.37%)
Nov 25, 2013 94.15 94.98 91.58 92.49 461,408 -0.79(-0.85%)
Nov 22, 2013 89.87 95.07 89.77 93.28 0 +3.66(+4.08%)
Nov 21, 2013 86.88 90.73 85.07 89.62 994,194 +2.74(+3.15%)
Nov 20, 2013 89.06 89.88 86.25 86.88 0 -1.97(-2.22%)
Nov 19, 2013 89.90 91.41 88.61 88.85 560,832 -0.96(-1.07%)
Nov 18, 2013 94.37 94.88 88.68 89.81 0 -4.26(-4.53%)
Nov 15, 2013 96.96 97.49 93.67 94.07 0 -2.78(-2.87%)
Nov 14, 2013 97.09 97.31 95.93 96.85 389,956 +2.89(+3.08%)
Nov 12, 2013 99.39 100.00 93.50 93.96 0 -6.30(-6.28%)
Nov 11, 2013 99.51 100.50 97.86 100.26 0 +0.59(+0.59%)
Nov 08, 2013 97.14 100.26 96.09 99.67 0 +2.67(+2.75%)
Nov 07, 2013 101.26 101.51 96.59 97.00 668,116 -3.48(-3.46%)
Nov 06, 2013 102.85 103.17 100.11 100.48 349,390 -1.60(-1.57%)
Nov 05, 2013 102.12 103.46 99.83 102.08 0 -0.42(-0.41%)
Nov 04, 2013 101.41 102.89 99.50 102.50 969,738 +1.77(+1.76%)
Nov 01, 2013 106.46 108.62 99.99 100.73 0 -6.74(-6.27%)
Oct 31, 2013 115.00 115.53 106.17 107.47 0 -13.10(-10.87%)
Oct 30, 2013 122.51 123.70 120.12 120.57 552,217 -0.93(-0.77%)
Oct 29, 2013 125.34 126.59 120.13 121.50 633,372 -4.15(-3.30%)
Oct 28, 2013 127.10 127.62 124.76 125.65 0 -0.99(-0.78%)
Oct 25, 2013 126.39 127.30 124.05 126.64 0 +0.24(+0.19%)
Oct 24, 2013 126.51 127.79 125.93 126.40 246,336 +0.53(+0.42%)
Oct 23, 2013 127.53 128.21 124.55 125.87 0 -2.34(-1.83%)
Oct 22, 2013 128.86 130.80 127.18 128.21 178,736 +0.44(+0.34%)
Oct 21, 2013 129.99 130.50 127.12 127.77 181,744 -1.32(-1.02%)
Oct 18, 2013 128.57 129.92 127.30 129.09 236,457 +2.40(+1.90%)
Oct 17, 2013 124.02 126.90 124.00 126.69 166,484 +2.98(+2.41%)
Oct 16, 2013 124.89 125.27 122.30 123.71 167,138 +0.29(+0.23%)
Oct 15, 2013 126.82 126.82 123.07 123.42 236,946 -3.34(-2.63%)
Oct 14, 2013 124.19 127.30 123.15 126.76 211,352 +1.95(+1.56%)
Oct 11, 2013 121.06 125.20 121.06 124.81 0 +2.61(+2.14%)
Oct 10, 2013 118.37 122.24 118.37 122.20 350,128 +6.66(+5.76%)
Oct 09, 2013 121.26 121.52 114.19 115.54 746,198 -5.50(-4.54%)
Oct 08, 2013 123.97 124.33 120.28 121.04 268,037 -2.98(-2.40%)
Oct 07, 2013 126.50 126.80 123.10 124.02 0 -2.77(-2.18%)
Oct 04, 2013 129.50 130.85 126.72 126.79 0 -2.86(-2.21%)
Oct 03, 2013 130.26 130.44 127.02 129.65 0 -0.52(-0.40%)
Oct 02, 2013 126.86 130.28 125.67 130.17 354,354 +2.44(+1.91%)
Oct 01, 2013 122.95 127.80 122.51 127.73 381,579 +5.35(+4.37%)
Sep 27, 2013 121.89 123.86 121.29 122.38 0 -0.60(-0.49%)
Sep 26, 2013 123.69 123.73 122.00 122.98 156,682 -0.35(-0.28%)
Sep 25, 2013 122.77 124.32 121.57 123.33 198,568 +1.18(+0.96%)
Sep 24, 2013 120.17 123.23 119.51 122.15 138,721 +1.65(+1.37%)
Sep 23, 2013 121.04 121.48 119.22 120.50 263,858 -1.01(-0.83%)
Sep 20, 2013 123.64 123.64 121.25 121.51 0 -2.02(-1.63%)
Sep 19, 2013 124.38 124.86 122.82 123.53 122,367 -0.25(-0.21%)
Sep 18, 2013 123.46 124.73 120.56 123.78 0 -0.03(-0.02%)
Sep 17, 2013 121.68 123.86 120.74 123.81 0 +1.92(+1.58%)
Sep 16, 2013 124.02 123.22 121.40 121.89 0 -0.60(-0.49%)
Sep 13, 2013 123.25 123.92 121.15 122.49 0 -0.30(-0.24%)
Sep 12, 2013 123.56 125.64 122.10 122.79 0 -0.84(-0.68%)
Sep 11, 2013 122.00 123.73 121.21 123.63 0 +1.65(+1.35%)
Sep 10, 2013 121.11 122.04 119.92 121.98 174,362 +2.00(+1.67%)
Sep 09, 2013 119.53 120.17 119.20 119.98 0 +1.33(+1.12%)
Sep 06, 2013 119.50 119.82 115.49 118.65 0 +0.26(+0.22%)
Sep 05, 2013 117.00 119.42 116.28 118.39 0 +1.70(+1.46%)
Sep 04, 2013 115.94 116.91 115.41 116.69 0 +0.76(+0.66%)
Sep 03, 2013 116.25 118.25 113.93 115.93 0 +1.75(+1.53%)
Aug 30, 2013 115.83 115.83 113.51 114.18 0 -1.44(-1.25%)
Aug 29, 2013 115.14 116.61 114.75 115.62 316,456 +0.52(+0.45%)
Aug 28, 2013 115.83 117.10 114.54 115.10 0 -0.77(-0.66%)
Aug 27, 2013 118.44 119.88 115.44 115.87 271,080 -4.12(-3.43%)
Aug 26, 2013 119.94 123.44 118.92 119.99 323,939 +0.06(+0.05%)
Aug 23, 2013 121.50 122.13 117.90 119.93 0 +0.09(+0.08%)
Aug 22, 2013 117.58 120.16 116.88 119.84 181,069 +3.08(+2.64%)
Aug 21, 2013 116.29 118.95 115.16 116.76 213,635 +0.30(+0.26%)
Aug 20, 2013 114.69 117.94 114.44 116.46 173,923 +1.62(+1.41%)
Aug 19, 2013 115.81 118.35 114.84 114.84 268,047 -0.51(-0.44%)
Aug 16, 2013 117.32 118.14 114.68 115.35 0 -1.66(-1.42%)
Aug 15, 2013 117.00 119.63 115.51 117.01 500,071 -1.28(-1.08%)
Aug 14, 2013 117.22 124.00 117.18 118.29 741,964 +2.57(+2.22%)
Aug 13, 2013 114.90 116.72 113.53 115.72 270,359 +1.28(+1.12%)
Aug 12, 2013 110.36 115.38 110.03 114.44 289,044 +3.74(+3.38%)
Aug 09, 2013 112.85 112.97 110.17 110.70 244,789 -1.96(-1.74%)
Aug 08, 2013 112.32 113.79 111.16 112.66 205,861 +1.48(+1.33%)
Aug 07, 2013 111.63 112.40 109.45 111.18 213,625 -1.57(-1.39%)
Aug 06, 2013 114.14 114.37 110.63 112.75 191,334 -1.67(-1.46%)
Aug 05, 2013 114.71 116.08 113.86 114.42 350,731 -0.22(-0.19%)
Aug 02, 2013 114.07 114.87 113.00 114.64 178,452 -0.34(-0.30%)
Aug 01, 2013 115.34 117.25 113.84 114.98 383,680 +1.28(+1.13%)
Jul 31, 2013 110.75 116.14 110.31 113.70 0 +1.30(+1.16%)
Jul 30, 2013 104.14 117.18 102.00 112.40 0 +13.42(+13.56%)
Jul 29, 2013 101.36 101.48 98.50 98.98 420,728 -2.33(-2.30%)
Jul 26, 2013 101.69 102.71 100.81 101.31 0 -1.41(-1.37%)
Jul 25, 2013 100.47 103.96 100.47 102.72 0 +1.76(+1.74%)
Jul 24, 2013 102.51 102.93 100.61 100.96 0 -1.25(-1.22%)
Jul 23, 2013 101.43 102.77 101.15 102.21 0 +0.93(+0.92%)
Jul 22, 2013 101.89 103.05 101.22 101.28 0 -0.47(-0.46%)
Jul 19, 2013 101.25 101.94 100.23 101.75 0 +0.42(+0.41%)
Jul 18, 2013 100.00 101.80 99.30 101.33 0 +1.97(+1.98%)
Jul 17, 2013 100.55 100.55 98.67 99.36 217,635 -0.93(-0.93%)
Jul 16, 2013 101.86 102.51 98.41 100.29 0 -1.42(-1.40%)
Jul 15, 2013 102.33 102.98 101.13 101.71 0 -0.68(-0.66%)
Jul 12, 2013 101.51 103.15 101.42 102.39 0 +0.98(+0.97%)
Jul 11, 2013 101.27 102.49 100.61 101.41 220,235 +1.72(+1.73%)
Jul 10, 2013 99.91 100.23 98.50 99.69 0 -0.59(-0.59%)
Jul 09, 2013 98.95 101.14 98.12 100.28 0 +2.16(+2.20%)
Jul 08, 2013 98.79 99.71 97.10 98.12 0 -0.07(-0.07%)
Jul 05, 2013 98.25 98.46 96.62 98.19 0 +1.66(+1.72%)
Jul 03, 2013 95.35 97.09 95.00 96.53 0 +0.86(+0.89%)
Jul 02, 2013 96.43 97.49 95.01 95.67 0 -0.56(-0.58%)
Jul 01, 2013 95.30 96.55 93.97 96.23 296,459 +2.14(+2.27%)
Jun 28, 2013 95.50 96.36 94.03 94.09 360,205 -1.25(-1.31%)
Jun 27, 2013 92.87 95.77 92.66 95.34 0 +3.98(+4.36%)
Jun 26, 2013 90.33 92.30 89.75 91.36 0 +2.39(+2.69%)
Jun 25, 2013 89.60 89.60 87.67 88.97 0 +0.99(+1.13%)
Jun 24, 2013 89.56 89.63 86.84 87.98 0 -2.82(-3.11%)
Jun 21, 2013 91.68 91.89 89.01 90.80 444,547 -0.67(-0.73%)
Jun 20, 2013 93.67 94.00 91.01 91.47 0 -3.71(-3.90%)
Jun 19, 2013 97.67 97.86 95.14 95.18 0 -2.28(-2.34%)
Jun 18, 2013 96.54 98.68 96.03 97.46 0 +1.18(+1.23%)
Jun 17, 2013 96.34 97.70 95.23 96.28 299,207 +0.09(+0.09%)
Jun 14, 2013 96.52 97.05 95.13 96.19 0 -0.69(-0.71%)
Jun 13, 2013 94.21 97.08 94.17 96.88 280,849 +1.98(+2.09%)
Jun 12, 2013 97.34 97.72 94.58 94.90 169,562 -1.98(-2.04%)
Jun 11, 2013 95.00 97.86 94.62 96.88 272,070 -0.14(-0.14%)
Jun 10, 2013 97.06 98.50 95.47 97.02 0 +1.24(+1.29%)
Jun 07, 2013 95.56 96.71 93.97 95.78 0 +0.74(+0.78%)
Jun 06, 2013 93.81 95.05 92.28 95.04 289,776 +0.99(+1.05%)
Jun 05, 2013 95.34 95.95 92.99 94.05 0 -2.09(-2.17%)
Jun 04, 2013 98.21 98.79 94.78 96.14 0 -1.82(-1.86%)
Jun 03, 2013 98.01 98.37 95.26 97.96 307,167 +0.68(+0.70%)
May 31, 2013 96.87 98.85 96.51 97.28 273,031 +0.30(+0.31%)
May 30, 2013 95.32 98.19 95.32 96.98 292,486 +1.62(+1.70%)
May 29, 2013 96.86 98.47 95.31 95.36 398,420 -2.49(-2.54%)
May 28, 2013 95.39 99.17 94.73 97.85 650,914 +4.50(+4.82%)
May 24, 2013 93.51 93.64 90.88 93.35 0 -0.38(-0.41%)
May 23, 2013 92.12 94.18 90.54 93.73 0 +0.01(+0.01%)
May 22, 2013 96.37 96.54 92.66 93.72 0 -2.91(-3.01%)
May 21, 2013 94.64 96.80 94.50 96.63 679,412 +2.68(+2.85%)
May 20, 2013 92.12 94.78 91.21 93.95 0 +1.74(+1.89%)
May 17, 2013 91.86 93.09 90.96 92.21 0 +1.05(+1.15%)
May 16, 2013 90.48 91.94 90.45 91.16 351,306 +0.32(+0.35%)
May 15, 2013 90.03 90.95 89.13 90.84 0 +2.79(+3.17%)
May 13, 2013 88.53 88.72 87.48 88.05 0 -0.81(-0.91%)
May 10, 2013 88.78 89.81 88.01 88.86 0 +0.22(+0.25%)
May 09, 2013 88.47 89.17 87.56 88.64 0 -0.04(-0.05%)
May 08, 2013 88.52 88.96 87.49 88.68 0 +0.19(+0.21%)
May 07, 2013 86.46 88.55 86.01 88.49 0 +2.03(+2.35%)
May 06, 2013 86.37 87.67 86.07 86.46 0 +0.11(+0.13%)
May 03, 2013 87.30 87.02 86.23 86.35 0 +0.21(+0.24%)
May 02, 2013 83.54 86.52 83.11 86.14 917,768 +2.82(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.