Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 86.63 86.88 85.74 86.42 132,140 +0.04(+0.05%)
Mar 28, 2014 85.95 86.91 85.78 86.38 92,796 +0.85(+0.99%)
Mar 27, 2014 85.82 86.75 85.43 85.53 84,553 -0.21(-0.24%)
Mar 26, 2014 86.65 86.65 85.67 85.74 230,752 -0.41(-0.48%)
Mar 25, 2014 85.82 86.51 85.29 86.15 80,462 +0.57(+0.67%)
Mar 24, 2014 85.85 86.87 85.15 85.58 133,405 -0.20(-0.23%)
Mar 21, 2014 84.93 86.34 84.93 85.78 136,252 +1.10(+1.30%)
Mar 20, 2014 83.60 84.77 83.52 84.68 98,062 +1.05(+1.26%)
Mar 19, 2014 83.83 84.09 83.05 83.63 93,709 -0.02(-0.02%)
Mar 18, 2014 82.58 83.74 82.58 83.65 116,158 +1.13(+1.37%)
Mar 17, 2014 82.00 83.28 81.93 82.52 122,667 +0.68(+0.83%)
Mar 14, 2014 82.78 83.30 81.67 81.84 138,162 -1.17(-1.41%)
Mar 13, 2014 86.77 86.77 82.56 83.01 203,019 -3.71(-4.28%)
Mar 12, 2014 87.03 87.25 86.46 86.72 65,454 -0.77(-0.88%)
Mar 11, 2014 88.24 88.62 87.09 87.49 177,171 -0.81(-0.92%)
Mar 10, 2014 89.72 89.94 88.12 88.30 195,017 -1.75(-1.94%)
Mar 07, 2014 89.83 90.69 89.46 90.05 156,665 +0.78(+0.87%)
Mar 06, 2014 87.93 89.79 87.78 89.27 80,366 +1.36(+1.55%)
Mar 05, 2014 89.65 89.76 87.57 87.91 202,000 -1.49(-1.67%)
Mar 04, 2014 89.12 90.33 88.27 89.40 244,248 +1.22(+1.38%)
Mar 03, 2014 88.05 89.12 87.85 88.18 118,301 -0.28(-0.32%)
Feb 28, 2014 87.90 89.29 87.02 88.46 78,157 +0.92(+1.05%)
Feb 27, 2014 86.98 87.70 86.26 87.54 72,859 +0.32(+0.37%)
Feb 26, 2014 87.48 87.50 86.57 87.22 116,404 +0.09(+0.10%)
Feb 25, 2014 86.45 87.20 85.53 87.13 163,147 +0.30(+0.35%)
Feb 24, 2014 85.94 87.49 85.54 86.83 141,363 +1.29(+1.51%)
Feb 21, 2014 85.85 86.33 85.51 85.54 154,496 -0.48(-0.56%)
Feb 20, 2014 85.60 86.28 85.28 86.02 134,486 +0.74(+0.87%)
Feb 19, 2014 84.83 86.27 84.83 85.28 104,166 +0.03(+0.04%)
Feb 18, 2014 85.46 86.08 84.41 85.25 147,210 -0.60(-0.70%)
Feb 14, 2014 85.92 85.85 85.85 85.85 100,300 +0.10(+0.12%)
Feb 13, 2014 84.62 86.23 84.10 85.75 136,751 +1.17(+1.38%)
Feb 12, 2014 84.37 85.47 84.11 84.58 120,051 +0.16(+0.19%)
Feb 11, 2014 82.73 84.85 82.73 84.42 122,370 +1.63(+1.97%)
Feb 10, 2014 82.55 83.16 82.03 82.79 109,080 +0.49(+0.60%)
Feb 07, 2014 82.77 83.51 81.79 82.30 259,780 -0.38(-0.46%)
Feb 06, 2014 82.04 83.39 81.90 82.68 264,045 +0.86(+1.05%)
Feb 05, 2014 82.78 82.78 81.22 81.82 169,740 -1.20(-1.45%)
Feb 04, 2014 82.84 83.94 82.50 83.02 116,833 +0.36(+0.44%)
Feb 03, 2014 84.18 84.84 82.19 82.66 161,895 -1.52(-1.81%)
Jan 31, 2014 83.53 85.09 83.53 84.18 137,044 -0.59(-0.70%)
Jan 30, 2014 83.87 85.33 83.74 84.77 499,740 +1.36(+1.63%)
Jan 29, 2014 82.70 83.76 82.67 83.41 136,419 -0.11(-0.13%)
Jan 28, 2014 83.71 83.78 82.49 83.52 231,349 -0.31(-0.37%)
Jan 27, 2014 84.77 84.84 83.38 83.83 196,570 -0.68(-0.80%)
Jan 24, 2014 86.40 86.71 84.29 84.51 166,768 -2.24(-2.58%)
Jan 23, 2014 86.07 86.85 85.41 86.75 198,379 +0.45(+0.52%)
Jan 22, 2014 87.25 87.42 86.19 86.30 290,855 -1.01(-1.16%)
Jan 21, 2014 87.66 88.17 85.92 87.31 178,322 +0.07(+0.08%)
Jan 17, 2014 88.17 87.24 87.24 87.24 0 -1.26(-1.42%)
Jan 16, 2014 89.49 89.60 88.28 88.50 83,087 -0.85(-0.95%)
Jan 15, 2014 89.54 92.42 89.24 89.35 213,756 -0.30(-0.33%)
Jan 14, 2014 88.35 89.78 88.14 89.65 115,918 +1.48(+1.68%)
Jan 13, 2014 88.72 89.58 87.92 88.17 137,076 -0.98(-1.10%)
Jan 10, 2014 88.17 89.30 87.64 89.15 159,535 +1.36(+1.55%)
Jan 09, 2014 88.96 89.44 87.37 87.79 138,175 -1.15(-1.29%)
Jan 08, 2014 89.17 89.53 87.98 88.94 107,033 -0.50(-0.56%)
Jan 07, 2014 89.30 90.15 88.74 89.44 141,179 +0.20(+0.22%)
Jan 06, 2014 89.92 89.95 88.81 89.24 152,045 -0.67(-0.75%)
Jan 03, 2014 89.59 90.18 89.59 89.91 195,307 +0.14(+0.16%)
Jan 02, 2014 90.79 91.27 88.73 89.77 88,465 -1.43(-1.57%)
Dec 31, 2013 92.26 91.20 91.20 91.20 87,600 -0.19(-0.21%)
Dec 30, 2013 91.62 92.36 91.23 91.39 137,468 -0.26(-0.28%)
Dec 27, 2013 90.97 91.71 90.50 91.65 132,128 +1.22(+1.35%)
Dec 26, 2013 90.71 91.23 89.89 90.43 86,827 +0.21(+0.23%)
Dec 24, 2013 89.54 90.46 89.54 90.22 125,471 +0.53(+0.59%)
Dec 23, 2013 90.86 91.41 89.34 89.69 73,617 -1.06(-1.17%)
Dec 20, 2013 89.94 91.29 89.29 90.75 291,380 +0.61(+0.68%)
Dec 19, 2013 91.23 91.23 89.60 90.14 59,010 -0.73(-0.80%)
Dec 18, 2013 90.51 91.15 89.58 90.87 124,740 +0.20(+0.22%)
Dec 17, 2013 91.05 91.82 89.51 90.67 137,188 -0.58(-0.64%)
Dec 16, 2013 90.27 91.86 89.63 91.25 105,028 +1.06(+1.18%)
Dec 13, 2013 90.38 90.58 89.54 90.19 161,432 -0.08(-0.09%)
Dec 12, 2013 89.81 91.16 89.32 90.27 114,838 +0.69(+0.77%)
Dec 11, 2013 90.79 90.79 89.19 89.58 107,709 -1.34(-1.47%)
Dec 10, 2013 91.66 92.35 90.38 90.92 115,808 -1.30(-1.41%)
Dec 09, 2013 92.61 93.30 91.30 92.22 113,509 -0.33(-0.36%)
Dec 06, 2013 93.43 93.43 92.37 92.55 61,655 +0.03(+0.03%)
Dec 05, 2013 91.91 92.62 91.25 92.52 138,203 +0.42(+0.46%)
Dec 04, 2013 92.40 93.02 90.78 92.10 94,818 -0.85(-0.91%)
Dec 03, 2013 93.56 94.26 92.21 92.95 166,775 -0.80(-0.85%)
Dec 02, 2013 92.72 94.17 92.49 93.75 137,199 +0.70(+0.75%)
Nov 29, 2013 93.32 93.66 92.58 93.05 22,091 -0.08(-0.09%)
Nov 27, 2013 93.43 93.98 92.68 93.13 62,802 -0.65(-0.69%)
Nov 26, 2013 93.20 93.98 92.70 93.78 88,173 +0.44(+0.47%)
Nov 25, 2013 95.23 95.23 93.10 93.34 146,291 -1.81(-1.90%)
Nov 22, 2013 94.92 95.27 93.88 95.15 222,316 +0.55(+0.58%)
Nov 21, 2013 94.00 95.27 93.75 94.60 145,700 +0.68(+0.72%)
Nov 20, 2013 94.71 95.23 93.74 93.92 165,104 -0.67(-0.71%)
Nov 19, 2013 95.39 95.63 94.36 94.59 139,518 -1.00(-1.05%)
Nov 18, 2013 98.23 98.55 95.34 95.59 110,078 -2.08(-2.13%)
Nov 15, 2013 97.60 97.87 97.04 97.67 102,230 -0.10(-0.10%)
Nov 14, 2013 97.18 97.82 96.05 97.77 181,646 +0.35(+0.36%)
Nov 13, 2013 95.36 97.45 95.04 97.42 258,794 +1.32(+1.37%)
Nov 12, 2013 95.77 96.13 94.55 96.10 206,745 +0.25(+0.26%)
Nov 11, 2013 95.40 96.74 95.40 95.85 138,649 +0.12(+0.13%)
Nov 08, 2013 93.35 95.84 93.27 95.73 370,642 +2.23(+2.39%)
Nov 07, 2013 92.94 94.58 92.44 93.50 1,328,926 +1.86(+2.03%)
Nov 06, 2013 95.95 96.08 91.00 91.64 564,926 -4.60(-4.78%)
Nov 05, 2013 95.89 96.58 95.29 96.24 140,745 -0.35(-0.36%)
Nov 04, 2013 95.57 96.78 95.50 96.59 277,087 +1.36(+1.43%)
Nov 01, 2013 97.56 98.35 94.59 95.23 174,188 -2.57(-2.63%)
Oct 31, 2013 98.08 98.54 97.45 97.80 161,050 -0.09(-0.09%)
Oct 30, 2013 98.36 99.00 97.75 97.89 102,250 -0.56(-0.57%)
Oct 29, 2013 96.46 98.69 96.44 98.45 201,088 +2.46(+2.56%)
Oct 28, 2013 96.45 96.69 95.35 95.99 119,118 -0.14(-0.15%)
Oct 25, 2013 96.83 96.92 95.64 96.13 78,048 -0.12(-0.12%)
Oct 24, 2013 95.78 96.77 95.78 96.25 95,858 +0.18(+0.19%)
Oct 23, 2013 96.63 96.92 95.27 96.07 89,660 -0.92(-0.95%)
Oct 22, 2013 96.44 97.82 96.44 96.99 83,553 +0.67(+0.70%)
Oct 21, 2013 97.00 97.24 96.11 96.32 88,516 -0.42(-0.43%)
Oct 18, 2013 96.86 96.90 96.34 96.74 126,890 +0.83(+0.87%)
Oct 17, 2013 95.94 96.87 95.25 95.91 454,646 -0.48(-0.50%)
Oct 16, 2013 95.29 97.00 95.29 96.39 116,483 +1.87(+1.98%)
Oct 15, 2013 95.48 95.60 94.10 94.52 78,999 -0.99(-1.04%)
Oct 14, 2013 93.62 95.58 93.53 95.51 115,305 +1.09(+1.15%)
Oct 11, 2013 93.40 94.90 92.63 94.42 205,470 +0.48(+0.51%)
Oct 10, 2013 92.13 94.06 91.62 93.94 127,949 +2.80(+3.07%)
Oct 09, 2013 92.48 93.09 90.86 91.14 172,244 -1.73(-1.86%)
Oct 08, 2013 91.35 93.10 91.35 92.87 227,212 +1.39(+1.52%)
Oct 07, 2013 92.27 92.83 91.38 91.48 106,461 -1.05(-1.13%)
Oct 04, 2013 91.42 92.98 91.42 92.53 111,824 +0.83(+0.91%)
Oct 03, 2013 92.63 92.63 90.58 91.70 151,361 -0.91(-0.98%)
Oct 02, 2013 91.06 92.72 90.61 92.61 167,608 +1.01(+1.10%)
Oct 01, 2013 90.59 91.60 89.86 91.60 111,721 +1.16(+1.28%)
Sep 30, 2013 90.45 90.83 89.84 90.44 105,531 -0.60(-0.66%)
Sep 27, 2013 90.44 91.25 89.75 91.04 86,958 -0.11(-0.12%)
Sep 26, 2013 91.26 92.04 90.49 91.15 67,851 -0.18(-0.20%)
Sep 25, 2013 92.33 92.61 91.21 91.33 76,922 -0.39(-0.43%)
Sep 24, 2013 91.23 92.62 90.78 91.72 81,819 +0.58(+0.64%)
Sep 23, 2013 92.40 92.53 91.09 91.14 112,628 -1.26(-1.36%)
Sep 20, 2013 90.46 92.40 90.45 92.40 284,106 +2.38(+2.64%)
Sep 19, 2013 89.47 90.28 89.11 90.02 81,765 +0.43(+0.48%)
Sep 18, 2013 89.58 90.15 88.90 89.59 90,312 +0.03(+0.03%)
Sep 17, 2013 88.26 89.99 88.26 89.56 81,416 +1.29(+1.46%)
Sep 16, 2013 88.14 88.61 87.60 88.27 91,290 +0.21(+0.24%)
Sep 13, 2013 88.88 88.88 87.62 88.06 52,154 -0.32(-0.36%)
Sep 12, 2013 89.25 89.97 88.17 88.38 83,910 -0.48(-0.54%)
Sep 11, 2013 89.31 89.83 88.50 88.86 93,246 -0.34(-0.38%)
Sep 10, 2013 88.41 89.45 88.03 89.20 111,634 +0.74(+0.84%)
Sep 09, 2013 86.04 88.47 85.76 88.46 101,805 +2.82(+3.29%)
Sep 06, 2013 85.50 86.30 84.10 85.64 64,387 +0.15(+0.18%)
Sep 05, 2013 84.57 85.70 84.03 85.49 65,115 +0.80(+0.94%)
Sep 04, 2013 84.58 85.03 83.99 84.69 108,059 +0.19(+0.22%)
Sep 03, 2013 84.35 85.38 83.88 84.50 93,152 +1.42(+1.71%)
Aug 30, 2013 84.69 84.78 82.55 83.08 76,090 -1.83(-2.16%)
Aug 29, 2013 84.50 85.19 84.16 84.91 54,980 +0.48(+0.57%)
Aug 28, 2013 84.26 85.07 84.23 84.43 34,403 +0.10(+0.12%)
Aug 27, 2013 84.70 85.18 83.69 84.33 109,548 -1.09(-1.28%)
Aug 26, 2013 85.27 85.85 84.93 85.42 44,521 -0.07(-0.08%)
Aug 23, 2013 85.21 86.25 84.65 85.49 69,114 +0.13(+0.15%)
Aug 22, 2013 84.27 86.03 83.89 85.36 53,167 +1.09(+1.29%)
Aug 21, 2013 84.75 85.05 83.64 84.27 60,427 -0.61(-0.72%)
Aug 20, 2013 84.30 85.61 84.00 84.88 59,542 +0.48(+0.57%)
Aug 19, 2013 84.99 85.32 84.22 84.40 45,906 -0.69(-0.81%)
Aug 16, 2013 84.66 85.47 84.51 85.09 46,448 -0.05(-0.06%)
Aug 15, 2013 86.32 86.69 84.99 85.14 73,397 -1.81(-2.08%)
Aug 14, 2013 87.41 87.98 86.89 86.95 47,196 -0.60(-0.69%)
Aug 13, 2013 86.56 88.09 86.06 87.55 86,560 +1.27(+1.47%)
Aug 12, 2013 85.41 87.26 85.32 86.28 150,953 +0.47(+0.55%)
Aug 09, 2013 85.76 86.03 84.70 85.81 57,150 +0.11(+0.13%)
Aug 08, 2013 85.09 86.05 84.65 85.70 128,747 +0.53(+0.62%)
Aug 07, 2013 86.90 86.90 84.36 85.17 212,315 -1.55(-1.79%)
Aug 06, 2013 88.38 89.00 86.33 86.72 154,469 -1.91(-2.16%)
Aug 05, 2013 87.85 88.92 87.38 88.63 166,157 +0.97(+1.11%)
Aug 02, 2013 87.03 88.06 86.75 87.66 106,347 +0.24(+0.27%)
Aug 01, 2013 88.06 88.60 87.29 87.42 110,039 -0.14(-0.16%)
Jul 31, 2013 85.41 88.62 85.04 87.56 182,157 +2.04(+2.39%)
Jul 30, 2013 85.72 85.91 84.72 85.52 59,355 +0.13(+0.15%)
Jul 29, 2013 85.85 86.12 85.00 85.39 63,905 -0.45(-0.52%)
Jul 26, 2013 86.18 86.68 84.95 85.84 78,450 -0.88(-1.01%)
Jul 25, 2013 86.70 87.07 85.38 86.72 166,443 -0.04(-0.05%)
Jul 24, 2013 87.39 87.40 86.45 86.76 107,495 -0.75(-0.86%)
Jul 23, 2013 87.39 87.98 87.07 87.51 87,784 -0.09(-0.10%)
Jul 22, 2013 87.24 88.30 86.98 87.60 94,769 +0.62(+0.71%)
Jul 19, 2013 86.36 87.00 85.99 86.98 102,122 +0.20(+0.23%)
Jul 18, 2013 86.21 86.95 86.18 86.78 76,077 +0.44(+0.51%)
Jul 17, 2013 86.34 86.58 85.70 86.34 109,313 +0.02(+0.02%)
Jul 16, 2013 86.16 86.41 85.40 86.32 63,492 +0.16(+0.19%)
Jul 15, 2013 86.38 86.41 85.78 86.16 43,524 -0.23(-0.27%)
Jul 12, 2013 85.80 86.76 85.51 86.39 85,753 +0.39(+0.45%)
Jul 11, 2013 85.29 86.09 85.04 86.00 74,532 +1.53(+1.81%)
Jul 10, 2013 85.92 86.12 84.10 84.47 184,462 -1.44(-1.68%)
Jul 09, 2013 85.50 86.36 85.38 85.91 117,268 +0.53(+0.62%)
Jul 08, 2013 85.57 86.13 85.16 85.38 121,971 -0.29(-0.34%)
Jul 05, 2013 84.17 85.78 83.31 85.67 119,185 +2.44(+2.93%)
Jul 03, 2013 84.13 84.35 83.10 83.23 111,503 -1.03(-1.22%)
Jul 02, 2013 84.10 85.06 83.77 84.26 151,743 -0.05(-0.06%)
Jul 01, 2013 82.75 85.30 82.25 84.31 191,249 +1.26(+1.52%)
Jun 28, 2013 83.40 83.40 81.80 83.05 1,655,060 -0.38(-0.46%)
Jun 27, 2013 83.00 84.21 82.67 83.43 220,093 +0.85(+1.03%)
Jun 26, 2013 81.44 82.77 81.24 82.58 272,598 +1.61(+1.99%)
Jun 25, 2013 80.38 81.20 80.03 80.97 203,051 +0.91(+1.14%)
Jun 24, 2013 78.81 80.27 78.05 80.06 179,999 +0.95(+1.20%)
Jun 21, 2013 79.94 79.96 78.99 79.11 267,592 -0.56(-0.70%)
Jun 20, 2013 79.11 80.11 78.98 79.67 177,515 -0.67(-0.83%)
Jun 19, 2013 80.24 80.96 80.20 80.34 62,145 -0.09(-0.11%)
Jun 18, 2013 79.99 80.55 79.93 80.43 93,980 +0.32(+0.40%)
Jun 17, 2013 79.99 80.46 79.86 80.11 141,007 +0.31(+0.39%)
Jun 14, 2013 79.85 80.49 79.51 79.80 69,215 +0.04(+0.05%)
Jun 13, 2013 77.59 79.76 77.59 79.76 237,834 +2.00(+2.57%)
Jun 12, 2013 79.25 79.38 77.41 77.76 77,677 -0.94(-1.19%)
Jun 11, 2013 78.18 79.03 77.52 78.70 73,372 -0.19(-0.24%)
Jun 10, 2013 78.18 78.92 77.64 78.89 100,815 +0.54(+0.69%)
Jun 07, 2013 78.60 78.60 78.07 78.35 107,985 -0.02(-0.03%)
Jun 06, 2013 77.38 78.40 76.92 78.37 69,475 +0.94(+1.21%)
Jun 05, 2013 77.50 77.86 76.75 77.43 102,678 -0.08(-0.10%)
Jun 04, 2013 77.91 78.24 76.81 77.51 49,582 -0.35(-0.45%)
Jun 03, 2013 76.66 77.90 76.58 77.86 85,979 +1.07(+1.39%)
May 31, 2013 77.30 77.52 76.69 76.79 138,127 -0.63(-0.81%)
May 30, 2013 77.40 77.70 77.09 77.42 58,586 -0.04(-0.05%)
May 29, 2013 77.35 78.38 77.29 77.46 88,639 -0.32(-0.41%)
May 28, 2013 78.16 78.61 77.26 77.78 107,669 +0.08(+0.10%)
May 24, 2013 77.49 77.89 76.80 77.70 67,072 -0.03(-0.04%)
May 23, 2013 76.86 77.86 76.64 77.73 95,408 +0.07(+0.09%)
May 22, 2013 79.25 79.35 77.30 77.66 113,996 -1.60(-2.02%)
May 21, 2013 79.14 79.32 78.49 79.26 124,964 +0.43(+0.55%)
May 20, 2013 78.00 79.56 77.72 78.83 91,211 +0.85(+1.09%)
May 17, 2013 77.25 77.99 77.09 77.98 127,827 +1.06(+1.38%)
May 16, 2013 77.24 77.25 76.72 76.92 80,626 -0.20(-0.26%)
May 15, 2013 76.05 77.15 75.95 77.12 176,582 +1.58(+2.09%)
May 13, 2013 75.80 75.88 75.44 75.54 66,169 -0.16(-0.21%)
May 10, 2013 75.80 76.21 75.62 75.70 72,849 -0.23(-0.30%)
May 09, 2013 76.54 76.84 75.69 75.93 62,680 -0.56(-0.73%)
May 08, 2013 74.87 76.51 74.81 76.49 122,845 +1.84(+2.46%)
May 07, 2013 73.85 74.76 73.72 74.65 71,834 +0.67(+0.91%)
May 06, 2013 73.77 74.22 73.51 73.98 90,153 +0.16(+0.22%)
May 03, 2013 73.91 74.89 73.70 73.82 118,890 +0.92(+1.26%)
May 02, 2013 72.05 73.00 71.89 72.90 126,594 +1.33(+1.86%)
May 01, 2013 71.90 72.49 71.35 71.57 135,378 -0.54(-0.75%)
Apr 30, 2013 71.01 72.33 69.78 72.11 352,342 -0.80(-1.10%)
Apr 29, 2013 72.79 73.80 72.31 72.91 113,733 +0.25(+0.34%)
Apr 26, 2013 72.37 72.99 72.64 72.66 50,793 +0.02(+0.03%)
Apr 25, 2013 73.19 73.86 72.58 72.64 113,571 -0.20(-0.27%)
Apr 24, 2013 72.53 73.11 72.11 72.84 152,225 +0.62(+0.86%)
Apr 23, 2013 71.81 72.24 71.52 72.22 69,513 +0.71(+0.99%)
Apr 22, 2013 71.58 71.80 70.74 71.51 60,183 +0.40(+0.56%)
Apr 19, 2013 71.69 71.69 70.48 71.11 58,724 -0.19(-0.27%)
Apr 18, 2013 71.12 71.40 70.07 71.30 163,833 +0.56(+0.79%)
Apr 17, 2013 72.06 72.06 70.64 70.74 160,248 -1.40(-1.94%)
Apr 16, 2013 72.80 73.23 71.65 72.14 137,973 -0.37(-0.51%)
Apr 15, 2013 74.67 74.67 72.26 72.51 262,657 -2.06(-2.76%)
Apr 12, 2013 74.81 75.00 73.89 74.57 92,321 -0.32(-0.43%)
Apr 11, 2013 74.95 75.11 74.22 74.89 128,998 +0.12(+0.16%)
Apr 10, 2013 74.49 74.95 74.42 74.77 220,796 +0.61(+0.82%)
Apr 09, 2013 73.60 74.38 73.60 74.16 245,821 +0.55(+0.75%)
Apr 08, 2013 72.71 73.68 72.58 73.61 132,602 +1.25(+1.73%)
Apr 05, 2013 71.50 72.43 71.25 72.36 101,977 +0.35(+0.49%)
Apr 04, 2013 72.26 72.26 71.62 72.01 132,498 -0.31(-0.43%)
Apr 03, 2013 73.22 73.42 71.60 72.32 185,727 -1.06(-1.44%)
Apr 02, 2013 72.89 73.41 72.51 73.38 235,380 +0.89(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.