Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 29.29 28.86 28.86 28.86 423 +0.48(+1.70%)
Dec 26, 2014 28.38 28.38 28.38 28.38 158 +0.00(+0.00%)
Dec 24, 2014 28.43 28.38 28.38 28.38 1,694 +0.01(+0.03%)
Dec 23, 2014 28.37 28.37 28.37 28.37 405 +0.04(+0.13%)
Dec 22, 2014 28.80 28.80 28.33 28.33 1,062 -0.56(-1.93%)
Dec 19, 2014 28.40 28.89 28.33 28.89 13,135 +1.48(+5.41%)
Dec 18, 2014 25.87 28.40 25.87 27.40 6,146 +0.77(+2.91%)
Dec 17, 2014 26.63 26.63 26.63 26.63 442 +1.02(+3.98%)
Dec 16, 2014 25.40 25.70 25.40 25.61 887 +0.29(+1.16%)
Dec 15, 2014 25.72 26.99 24.98 25.32 4,815 -2.23(-8.09%)
Dec 12, 2014 27.57 28.70 27.39 27.55 5,787 -0.44(-1.57%)
Dec 11, 2014 28.33 28.75 27.86 27.99 10,286 -0.34(-1.22%)
Dec 10, 2014 28.33 28.38 28.33 28.33 3,876 -0.20(-0.70%)
Dec 09, 2014 28.75 28.75 28.06 28.53 4,631 -0.04(-0.13%)
Dec 08, 2014 28.25 28.57 28.25 28.57 2,116 +0.30(+1.07%)
Dec 05, 2014 27.69 28.26 27.65 28.26 938 +1.03(+3.78%)
Dec 04, 2014 28.45 28.45 27.23 27.23 2,190 -1.21(-4.25%)
Dec 03, 2014 27.39 28.44 26.57 28.44 3,550 +1.86(+6.98%)
Dec 02, 2014 26.35 27.39 26.35 26.59 1,019 +0.44(+1.68%)
Nov 26, 2014 25.67 26.15 26.15 26.15 599 +0.90(+3.56%)
Nov 24, 2014 25.92 25.25 25.25 25.25 69 -0.43(-1.68%)
Nov 21, 2014 26.16 26.16 25.68 25.68 1,059 -0.28(-1.07%)
Nov 20, 2014 25.88 25.96 25.88 25.96 1,087 +0.08(+0.31%)
Nov 19, 2014 25.82 25.88 25.82 25.88 1,248 +0.60(+2.37%)
Nov 18, 2014 25.28 25.28 25.28 25.28 761 +0.43(+1.74%)
Nov 17, 2014 24.84 24.85 24.84 24.85 430 +0.09(+0.38%)
Nov 13, 2014 24.93 24.75 24.75 24.75 2,666 +0.00(+0.00%)
Nov 12, 2014 24.94 24.94 24.70 24.75 1,079 +0.15(+0.61%)
Nov 11, 2014 24.38 26.61 24.38 24.60 6,904 +0.06(+0.23%)
Nov 10, 2014 24.62 25.77 24.39 24.55 9,162 +0.24(+1.00%)
Nov 07, 2014 24.44 24.64 24.30 24.30 1,838 -0.54(-2.19%)
Nov 06, 2014 24.75 25.29 24.75 24.85 2,503 +0.57(+2.36%)
Nov 05, 2014 24.94 26.03 24.14 24.27 3,831 -0.38(-1.56%)
Nov 04, 2014 24.85 25.22 24.51 24.66 6,833 +0.37(+1.51%)
Nov 03, 2014 24.51 24.64 24.14 24.29 9,654 -0.22(-0.92%)
Oct 31, 2014 24.18 25.47 24.14 24.52 10,938 +0.35(+1.46%)
Oct 30, 2014 26.05 26.87 24.00 24.16 52,124 -2.57(-9.60%)
Oct 29, 2014 26.90 27.66 26.00 26.73 13,023 -0.05(-0.18%)
Oct 28, 2014 27.45 28.46 26.42 26.78 31,244 -0.74(-2.69%)
Oct 27, 2014 26.72 27.52 27.32 27.52 4,826 +0.20(+0.72%)
Oct 24, 2014 26.48 28.01 26.48 27.32 2,391 +0.27(+1.01%)
Oct 23, 2014 26.86 28.00 25.50 27.05 14,837 -0.20(-0.72%)
Oct 22, 2014 27.79 27.79 27.05 27.25 2,720 -1.07(-3.77%)
Oct 21, 2014 28.67 28.67 26.92 28.31 6,026 -0.53(-1.85%)
Oct 20, 2014 27.67 28.85 26.91 28.85 8,274 +1.38(+5.02%)
Oct 17, 2014 27.41 27.56 26.53 27.47 11,425 +0.75(+2.81%)
Oct 16, 2014 25.91 27.51 25.50 26.72 2,272 +0.62(+2.37%)
Oct 15, 2014 25.49 26.10 25.47 26.10 8,838 +0.32(+1.24%)
Oct 14, 2014 25.60 26.02 25.50 25.78 8,075 +0.26(+1.03%)
Oct 10, 2014 25.54 25.52 25.52 25.52 959 -0.01(-0.04%)
Oct 07, 2014 26.53 25.53 25.53 25.53 24 -1.16(-4.36%)
Oct 06, 2014 26.69 26.69 26.69 26.69 106 +0.00(+0.00%)
Oct 03, 2014 26.69 26.69 26.69 26.69 106 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.