Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.12 28.12 28.00 28.00 1,343 +0.72(+2.63%)
Mar 27, 2013 28.05 28.05 27.29 27.29 458 -0.94(-3.33%)
Mar 26, 2013 28.40 28.45 28.07 28.23 2,669 -0.08(-0.30%)
Mar 25, 2013 28.52 28.52 28.24 28.31 1,860 +0.07(+0.26%)
Mar 22, 2013 28.41 28.41 28.24 28.24 400 +0.06(+0.20%)
Mar 21, 2013 28.15 28.18 28.15 28.18 896 -0.23(-0.82%)
Mar 20, 2013 28.41 28.41 28.37 28.41 1,180 +0.18(+0.63%)
Mar 19, 2013 28.47 28.47 28.24 28.24 984 +0.12(+0.43%)
Mar 18, 2013 28.06 28.42 28.06 28.11 1,343 -0.36(-1.28%)
Mar 15, 2013 28.42 28.48 28.42 28.48 6,654 -0.04(-0.13%)
Mar 14, 2013 28.50 28.52 28.18 28.52 2,574 +0.17(+0.59%)
Mar 13, 2013 28.07 28.40 28.07 28.35 1,561 +0.17(+0.60%)
Mar 12, 2013 28.33 28.38 28.18 28.18 899 -0.22(-0.79%)
Mar 11, 2013 27.85 28.40 27.85 28.40 2,971 +0.63(+2.28%)
Mar 08, 2013 27.23 27.98 27.23 27.77 1,284 -0.01(-0.03%)
Mar 07, 2013 27.64 28.23 27.54 27.78 3,855 -0.17(-0.60%)
Mar 06, 2013 27.60 28.29 27.35 27.95 9,949 +0.29(+1.04%)
Mar 05, 2013 27.49 28.22 27.44 27.66 5,909 +0.45(+1.64%)
Mar 04, 2013 27.17 27.29 27.13 27.21 1,604 -0.13(-0.48%)
Mar 01, 2013 26.82 27.68 26.82 27.34 3,736 +0.15(+0.55%)
Feb 28, 2013 27.17 27.19 27.01 27.19 1,215 -0.10(-0.38%)
Feb 27, 2013 26.62 27.29 26.62 27.29 1,195 +0.46(+1.70%)
Feb 26, 2013 26.68 27.01 26.33 26.84 1,840 +0.44(+1.66%)
Feb 25, 2013 27.02 27.02 26.40 26.40 2,612 -1.02(-3.70%)
Feb 22, 2013 26.57 27.42 26.54 27.42 1,828 +0.87(+3.26%)
Feb 21, 2013 26.29 26.55 26.19 26.55 2,664 -0.17(-0.63%)
Feb 20, 2013 26.84 26.94 26.72 26.72 4,079 -0.60(-2.18%)
Feb 19, 2013 27.13 27.31 26.64 27.31 3,771 +0.78(+2.95%)
Feb 15, 2013 27.02 27.02 26.53 26.53 3,819 -0.39(-1.45%)
Feb 14, 2013 26.66 27.02 26.09 26.92 4,981 +0.04(+0.16%)
Feb 13, 2013 27.37 27.37 26.86 26.88 7,238 -0.53(-1.92%)
Feb 12, 2013 27.93 27.93 27.16 27.41 1,563 -0.58(-2.06%)
Feb 11, 2013 27.96 28.34 27.83 27.98 692 +0.03(+0.10%)
Feb 08, 2013 28.02 28.02 26.52 27.96 3,080 -0.06(-0.20%)
Feb 07, 2013 27.98 28.01 27.92 28.01 1,656 +0.06(+0.20%)
Feb 05, 2013 27.59 27.96 27.96 27.96 1,287 +0.45(+1.63%)
Feb 04, 2013 28.30 28.30 27.49 27.51 2,594 -0.97(-3.40%)
Feb 01, 2013 28.24 28.49 28.24 28.48 1,366 +0.43(+1.53%)
Jan 31, 2013 27.49 28.32 27.26 28.05 4,372 +0.68(+2.49%)
Jan 30, 2013 28.30 28.30 27.35 27.37 658 -0.95(-3.36%)
Jan 29, 2013 27.94 28.33 27.51 28.32 2,993 +0.27(+0.96%)
Jan 28, 2013 28.05 28.05 28.05 28.05 779 +0.18(+0.64%)
Jan 25, 2013 27.77 28.14 26.56 27.87 4,776 +0.11(+0.40%)
Jan 24, 2013 26.84 27.77 26.84 27.76 2,324 +1.02(+3.80%)
Jan 23, 2013 26.66 26.74 26.66 26.74 979 -0.02(-0.07%)
Jan 22, 2013 26.30 26.76 26.30 26.76 1,994 +0.41(+1.56%)
Jan 18, 2013 27.02 27.02 26.31 26.35 2,082 -0.75(-2.78%)
Jan 17, 2013 27.11 27.11 27.11 27.11 483 +0.76(+2.90%)
Jan 15, 2013 27.07 26.34 26.34 26.34 1,287 -0.62(-2.28%)
Jan 14, 2013 26.47 27.16 26.47 26.96 1,070 +0.49(+1.87%)
Jan 11, 2013 26.57 27.21 25.91 26.47 1,424 -0.16(-0.59%)
Jan 10, 2013 27.08 27.08 26.55 26.62 1,858 -0.98(-3.54%)
Jan 09, 2013 27.49 27.61 27.08 27.60 2,830 +0.84(+3.13%)
Jan 08, 2013 26.90 27.10 26.76 26.76 1,230 +0.07(+0.28%)
Jan 07, 2013 26.57 26.79 25.66 26.69 2,045 -0.07(-0.28%)
Jan 04, 2013 27.24 27.24 26.76 26.76 870 -0.03(-0.10%)
Jan 03, 2013 25.16 27.29 25.16 26.79 2,785 -0.84(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.