Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.160 7.213 7.150 7.200 115,729 +0.05(+0.70%)
Mar 27, 2013 7.110 7.150 7.070 7.150 165,578 +0.03(+0.38%)
Mar 26, 2013 7.090 7.140 7.070 7.123 166,579 +0.06(+0.90%)
Mar 25, 2013 7.100 7.110 7.020 7.060 170,218 -0.03(-0.42%)
Mar 22, 2013 7.090 7.110 7.054 7.090 178,232 +0.02(+0.28%)
Mar 21, 2013 7.040 7.100 7.030 7.070 350,807 +0.03(+0.43%)
Mar 20, 2013 7.060 7.080 7.000 7.040 129,073 +0.04(+0.57%)
Mar 19, 2013 7.050 7.050 6.950 7.000 159,040 -0.08(-1.13%)
Mar 18, 2013 7.060 7.090 7.000 7.080 208,731 +0.00(+0.00%)
Mar 15, 2013 7.070 7.090 7.037 7.080 265,606 -0.01(-0.14%)
Mar 14, 2013 7.040 7.090 7.000 7.090 225,701 +0.04(+0.57%)
Mar 13, 2013 7.030 7.050 6.980 7.050 141,912 -0.01(-0.14%)
Mar 12, 2013 7.020 7.060 7.000 7.060 133,405 +0.02(+0.28%)
Mar 11, 2013 7.020 7.040 6.960 7.040 124,919 +0.00(+0.00%)
Mar 08, 2013 7.010 7.040 6.970 7.040 188,026 +0.04(+0.57%)
Mar 07, 2013 6.990 7.015 6.950 7.000 133,709 +0.01(+0.14%)
Mar 06, 2013 6.940 6.990 6.930 6.990 112,847 +0.05(+0.72%)
Mar 05, 2013 6.900 6.950 6.880 6.940 227,108 +0.06(+0.87%)
Mar 04, 2013 6.900 6.920 6.860 6.880 130,087 -0.03(-0.43%)
Mar 01, 2013 6.910 6.940 6.874 6.910 140,877 -0.01(-0.14%)
Feb 28, 2013 6.910 6.940 6.880 6.920 136,321 +0.04(+0.58%)
Feb 27, 2013 6.870 6.900 6.850 6.880 270,892 -0.03(-0.43%)
Feb 26, 2013 6.860 6.910 6.840 6.910 142,438 +0.03(+0.45%)
Feb 22, 2013 6.880 6.910 6.850 6.879 203,599 -0.00(-0.01%)
Feb 21, 2013 6.940 6.940 6.850 6.880 192,238 -0.06(-0.86%)
Feb 20, 2013 6.990 7.000 6.910 6.940 179,826 -0.07(-1.00%)
Feb 19, 2013 7.000 7.010 6.960 7.010 150,948 +0.04(+0.57%)
Feb 15, 2013 7.000 7.000 6.930 6.970 161,686 -0.02(-0.29%)
Feb 14, 2013 6.980 7.010 6.950 6.990 146,302 +0.00(+0.00%)
Feb 13, 2013 6.970 7.000 6.960 6.990 141,544 -0.01(-0.14%)
Feb 12, 2013 7.030 7.040 6.960 7.000 148,841 -0.02(-0.28%)
Feb 11, 2013 7.040 7.040 6.990 7.020 122,657 +0.01(+0.14%)
Feb 08, 2013 7.060 7.060 6.990 7.010 114,576 -0.03(-0.43%)
Feb 07, 2013 7.060 7.060 7.000 7.040 116,893 +0.00(+0.00%)
Feb 06, 2013 7.020 7.070 7.000 7.040 142,821 +0.04(+0.57%)
Feb 04, 2013 7.040 7.050 6.950 7.000 161,984 -0.07(-0.99%)
Feb 01, 2013 6.990 7.070 6.990 7.070 168,509 +0.07(+1.00%)
Jan 31, 2013 6.960 7.010 6.940 7.000 180,747 +0.07(+1.01%)
Jan 30, 2013 6.980 7.030 6.920 6.930 136,321 -0.07(-1.00%)
Jan 29, 2013 7.000 7.040 6.980 7.000 146,814 +0.00(+0.00%)
Jan 28, 2013 7.019 7.028 6.970 7.000 181,411 -0.02(-0.28%)
Jan 25, 2013 7.030 7.030 6.990 7.020 125,055 +0.02(+0.29%)
Jan 24, 2013 7.000 7.020 6.980 7.000 223,474 -0.01(-0.14%)
Jan 23, 2013 6.970 7.010 6.940 7.010 186,085 +0.04(+0.57%)
Jan 22, 2013 6.980 7.000 6.930 6.970 126,747 +0.01(+0.14%)
Jan 18, 2013 6.920 6.960 6.890 6.960 128,502 +0.07(+1.02%)
Jan 17, 2013 6.870 6.960 6.860 6.890 180,241 +0.02(+0.29%)
Jan 16, 2013 6.820 6.890 6.810 6.870 167,389 +0.01(+0.15%)
Jan 15, 2013 6.750 6.860 6.750 6.860 122,973 +0.07(+1.03%)
Jan 14, 2013 6.810 6.850 6.760 6.790 206,394 -0.04(-0.59%)
Jan 11, 2013 6.770 6.830 6.760 6.830 115,428 +0.00(+0.00%)
Jan 10, 2013 6.840 6.880 6.820 6.830 308,865 +0.00(+0.00%)
Jan 09, 2013 6.820 6.830 6.780 6.830 146,373 +0.04(+0.59%)
Jan 08, 2013 6.790 6.800 6.760 6.790 77,081 +0.05(+0.74%)
Jan 07, 2013 6.740 6.790 6.730 6.740 116,889 +0.02(+0.30%)
Jan 04, 2013 6.690 6.760 6.690 6.720 169,466 -0.01(-0.15%)
Jan 03, 2013 6.650 6.730 6.630 6.730 143,545 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.