Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.312 1.450 1.450 1.450 811 +0.05(+3.70%)
Jan 24, 2013 1.312 1.398 1.398 1.398 1,969 -0.04(-2.99%)
Jan 23, 2013 1.441 1.441 1.441 1.441 1,340 +0.00(+0.00%)
Jan 22, 2013 1.338 1.441 1.338 1.441 1,216 +0.04(+3.09%)
Jan 16, 2013 1.398 1.398 1.398 1.398 347 +0.01(+0.62%)
Jan 15, 2013 1.338 1.392 1.338 1.389 695 +0.01(+0.63%)
Jan 14, 2013 1.398 1.398 1.381 1.381 816 +0.03(+2.40%)
Jan 11, 2013 1.441 1.441 1.348 1.348 695 -0.09(-6.44%)
Jan 10, 2013 1.424 1.441 1.424 1.441 347 +0.02(+1.21%)
Jan 09, 2013 1.433 1.433 1.424 1.424 312 -0.01(-0.60%)
Jan 08, 2013 1.441 1.441 1.433 1.433 1,279 +0.00(+0.00%)
Jan 07, 2013 1.441 1.441 1.433 1.433 231 +0.02(+1.22%)
Jan 04, 2013 1.433 1.433 1.415 1.415 1,574 +0.00(+0.00%)
Jan 02, 2013 1.415 1.415 1.415 1.415 0 -0.03(-1.80%)
Dec 31, 2012 1.269 1.441 1.269 1.441 2,920 +0.18(+14.38%)
Dec 28, 2012 1.251 1.260 1.251 1.260 972 -0.08(-5.81%)
Dec 26, 2012 1.338 1.338 1.338 1.338 0 +0.04(+3.33%)
Dec 24, 2012 1.295 1.295 1.295 1.295 579 +0.00(+0.00%)
Dec 21, 2012 1.295 1.295 1.295 1.295 579 -0.01(-0.66%)
Dec 20, 2012 1.312 1.312 1.303 1.303 706 -0.12(-8.48%)
Dec 19, 2012 1.381 1.424 1.381 1.424 944 +0.01(+0.61%)
Dec 17, 2012 1.415 1.415 1.415 1.415 463 -0.03(-1.80%)
Dec 14, 2012 1.441 1.441 1.441 1.441 115 +0.15(+11.33%)
Dec 12, 2012 1.364 1.295 1.295 1.295 4,634 -0.01(-0.66%)
Dec 10, 2012 1.312 1.303 1.303 1.303 231 -0.08(-5.62%)
Dec 05, 2012 1.381 1.381 1.381 1.381 0 +0.03(+2.56%)
Dec 04, 2012 1.320 1.398 1.320 1.346 2,780 -0.03(-2.50%)
Nov 29, 2012 1.381 1.381 1.381 1.381 0 +0.02(+1.27%)
Nov 28, 2012 1.364 1.381 1.364 1.364 2,665 +0.09(+6.76%)
Nov 27, 2012 1.290 1.381 1.251 1.277 7,608 -0.02(-1.33%)
Nov 24, 2012 1.295 1.295 1.295 0 +0.00(+0.00%)
Nov 23, 2012 1.295 1.295 1.295 1.295 302 -0.00(-0.13%)
Nov 19, 2012 1.296 1.296 1.296 1.296 0 +0.00(+0.13%)
Nov 15, 2012 1.286 1.295 1.295 1.295 811 +0.02(+1.35%)
Nov 14, 2012 1.277 1.277 1.277 1.277 463 +0.00(+0.00%)
Nov 08, 2012 1.251 1.277 1.277 1.277 1,274 -0.09(-6.92%)
Nov 06, 2012 1.372 1.372 1.372 1.372 231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.