Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 45.92 46.61 45.72 46.50 830,205 +0.44(+0.96%)
Feb 27, 2013 45.36 46.05 45.21 46.05 554,738 +0.92(+2.03%)
Feb 26, 2013 45.28 45.56 44.89 45.14 517,387 -0.07(-0.16%)
Feb 25, 2013 46.03 46.17 45.16 45.21 443,804 +0.13(+0.29%)
Feb 22, 2013 45.56 45.57 44.55 45.08 473,506 -0.64(-1.40%)
Feb 21, 2013 46.31 46.39 45.21 45.72 883,165 -0.52(-1.13%)
Feb 20, 2013 46.29 46.89 45.58 46.25 1,259,877 +0.06(+0.14%)
Feb 19, 2013 45.61 46.39 45.47 46.18 677,537 +1.66(+3.73%)
Feb 15, 2013 44.62 44.75 44.36 44.52 345,432 +0.16(+0.35%)
Feb 14, 2013 44.02 44.90 44.00 44.37 186,432 -0.54(-1.21%)
Feb 13, 2013 44.19 44.95 44.17 44.91 259,289 +0.78(+1.77%)
Feb 12, 2013 44.15 44.33 43.89 44.13 205,932 -0.27(-0.60%)
Feb 11, 2013 44.48 44.94 44.22 44.39 179,364 +0.10(+0.23%)
Feb 08, 2013 44.52 44.66 44.14 44.29 326,839 +0.00(+0.00%)
Feb 07, 2013 44.46 44.60 43.61 44.29 532,248 +0.77(+1.77%)
Feb 06, 2013 43.77 43.88 43.39 43.52 228,987 -0.13(-0.29%)
Feb 04, 2013 43.80 43.94 43.14 43.65 508,311 -0.10(-0.23%)
Feb 01, 2013 43.79 43.90 43.54 43.75 1,307,266 -0.05(-0.10%)
Jan 31, 2013 42.76 44.32 42.73 43.80 880,302 +1.75(+4.17%)
Jan 30, 2013 41.94 42.29 41.86 42.05 431,030 -0.39(-0.91%)
Jan 29, 2013 41.79 42.57 41.46 42.43 557,489 +1.39(+3.40%)
Jan 28, 2013 41.19 41.44 40.95 41.04 381,648 +0.13(+0.31%)
Jan 25, 2013 41.16 41.27 40.54 40.91 140,517 +0.07(+0.18%)
Jan 24, 2013 40.75 41.09 40.19 40.83 542,014 +0.01(+0.02%)
Jan 23, 2013 40.83 41.05 40.70 40.83 328,397 -0.23(-0.56%)
Jan 22, 2013 40.84 41.06 40.70 41.05 256,866 -0.01(-0.02%)
Jan 18, 2013 40.92 41.06 40.74 41.06 176,158 +0.13(+0.31%)
Jan 17, 2013 40.87 41.14 40.72 40.94 232,017 +0.21(+0.52%)
Jan 16, 2013 40.70 41.09 40.63 40.72 421,608 -0.17(-0.43%)
Jan 15, 2013 40.86 41.03 40.65 40.90 234,735 +0.02(+0.04%)
Jan 14, 2013 40.59 40.96 40.25 40.88 315,481 +0.44(+1.09%)
Jan 11, 2013 40.68 40.77 40.22 40.44 1,122,704 -1.04(-2.50%)
Jan 10, 2013 41.38 42.39 41.12 41.48 476,423 +0.24(+0.58%)
Jan 09, 2013 41.27 41.39 40.94 41.24 616,945 +0.31(+0.76%)
Jan 08, 2013 41.21 41.24 40.41 40.93 437,187 -0.15(-0.36%)
Jan 07, 2013 41.54 41.55 41.05 41.07 404,353 -0.78(-1.86%)
Jan 04, 2013 41.26 41.93 40.99 41.85 551,657 +1.25(+3.07%)
Jan 03, 2013 40.45 40.66 40.38 40.61 970,829 +0.25(+0.61%)
Jan 02, 2013 40.58 40.76 40.05 40.36 525,727 -0.40(-0.99%)
Dec 31, 2012 41.05 41.05 40.46 40.76 348,506 -0.32(-0.78%)
Dec 28, 2012 41.16 41.59 40.91 41.08 299,672 -0.17(-0.40%)
Dec 27, 2012 41.60 41.64 41.07 41.25 229,228 +0.48(+1.17%)
Dec 26, 2012 41.11 41.73 40.75 40.77 493,927 -0.14(-0.34%)
Dec 24, 2012 40.49 41.03 40.46 40.91 104,473 +0.63(+1.57%)
Dec 21, 2012 40.72 40.80 40.21 40.27 640,351 -0.70(-1.70%)
Dec 20, 2012 41.32 41.32 40.69 40.97 743,319 +0.16(+0.38%)
Dec 19, 2012 41.16 41.36 40.72 40.82 638,358 -0.43(-1.05%)
Dec 18, 2012 41.34 41.44 40.83 41.25 479,403 -0.86(-2.05%)
Dec 17, 2012 42.00 42.23 41.48 42.11 577,232 -0.64(-1.50%)
Dec 14, 2012 42.19 42.86 42.19 42.75 514,335 +0.03(+0.06%)
Dec 13, 2012 42.64 43.09 42.36 42.72 498,008 +0.34(+0.80%)
Dec 12, 2012 41.91 42.64 41.87 42.39 359,985 +0.79(+1.90%)
Dec 11, 2012 40.96 41.89 40.96 41.60 441,498 +0.71(+1.73%)
Dec 10, 2012 40.79 41.02 40.59 40.89 740,250 +0.16(+0.38%)
Dec 07, 2012 41.13 41.28 40.64 40.73 336,955 -0.39(-0.94%)
Dec 06, 2012 40.92 41.31 40.85 41.12 524,905 +0.43(+1.06%)
Dec 05, 2012 40.56 40.90 40.26 40.69 548,693 +0.52(+1.30%)
Dec 04, 2012 40.71 40.88 39.96 40.16 348,892 +0.46(+1.16%)
Nov 30, 2012 40.71 40.71 39.55 39.71 560,115 -1.27(-3.09%)
Nov 29, 2012 40.37 41.28 40.15 40.97 563,957 +0.51(+1.27%)
Nov 28, 2012 40.55 40.78 40.22 40.46 347,389 -0.72(-1.76%)
Nov 27, 2012 41.40 41.64 40.92 41.18 239,559 -0.41(-0.99%)
Nov 26, 2012 40.95 41.71 40.76 41.60 400,867 +0.64(+1.57%)
Nov 23, 2012 40.74 41.02 40.56 40.95 206,786 +0.11(+0.27%)
Nov 21, 2012 40.81 40.86 40.48 40.84 299,475 -0.71(-1.70%)
Nov 20, 2012 40.92 41.57 40.72 41.55 133,736 +0.40(+0.98%)
Nov 19, 2012 40.97 41.36 40.86 41.15 144,954 +0.82(+2.02%)
Nov 16, 2012 40.92 41.07 40.04 40.33 431,519 +0.05(+0.14%)
Nov 15, 2012 40.44 40.78 40.05 40.27 306,588 -0.24(-0.59%)
Nov 14, 2012 41.32 41.40 40.38 40.51 648,393 -0.69(-1.67%)
Nov 13, 2012 41.12 41.54 41.10 41.20 436,485 +0.06(+0.16%)
Nov 12, 2012 41.51 41.69 41.00 41.14 268,843 -0.01(-0.02%)
Nov 09, 2012 41.05 41.41 40.94 41.15 374,408 +0.08(+0.20%)
Nov 08, 2012 42.22 42.25 40.80 41.06 586,409 -0.98(-2.33%)
Nov 07, 2012 42.21 42.42 41.71 42.05 288,400 +0.26(+0.61%)
Nov 06, 2012 41.97 42.14 41.70 41.79 321,838 -0.16(-0.37%)
Nov 05, 2012 41.38 42.00 41.18 41.94 238,142 +0.42(+1.02%)
Nov 02, 2012 42.28 42.71 41.47 41.52 293,281 -0.74(-1.76%)
Nov 01, 2012 42.66 42.72 41.95 42.27 381,865 -0.61(-1.43%)
Oct 31, 2012 42.65 42.99 41.94 42.88 325,175 +0.45(+1.06%)
Oct 26, 2012 41.58 42.43 42.43 42.43 501,729 -0.15(-0.34%)
Oct 25, 2012 43.14 43.41 41.97 42.58 539,593 -1.12(-2.56%)
Oct 24, 2012 44.39 44.43 43.65 43.70 323,438 -0.33(-0.75%)
Oct 23, 2012 43.80 44.27 43.73 44.03 577,026 +0.36(+0.82%)
Oct 19, 2012 44.30 44.42 43.62 43.67 361,113 -0.52(-1.18%)
Oct 18, 2012 43.63 44.27 43.41 44.19 385,376 +0.37(+0.84%)
Oct 17, 2012 43.25 44.04 43.24 43.83 487,522 +0.91(+2.12%)
Oct 16, 2012 43.17 43.39 42.57 42.92 414,296 -0.33(-0.76%)
Oct 15, 2012 43.51 43.82 42.81 43.25 376,590 -0.47(-1.07%)
Oct 12, 2012 43.43 43.91 43.22 43.72 138,864 +0.20(+0.46%)
Oct 11, 2012 43.78 43.87 43.38 43.51 836,425 +0.08(+0.19%)
Oct 10, 2012 43.50 43.80 43.27 43.43 558,508 +0.04(+0.08%)
Oct 09, 2012 44.60 44.60 43.34 43.39 385,494 -1.50(-3.35%)
Oct 08, 2012 43.07 45.01 42.89 44.90 482,651 +1.94(+4.51%)
Oct 05, 2012 43.02 43.30 42.87 42.96 235,678 +0.23(+0.54%)
Oct 04, 2012 42.39 42.86 42.29 42.73 195,064 +0.39(+0.91%)
Oct 03, 2012 41.83 42.90 41.83 42.35 856,235 +0.66(+1.58%)
Oct 02, 2012 42.37 42.37 41.46 41.69 182,161 -0.18(-0.44%)
Oct 01, 2012 41.33 42.05 41.33 41.87 280,407 +0.49(+1.17%)
Sep 28, 2012 40.55 41.44 40.45 41.39 502,765 +0.45(+1.10%)
Sep 27, 2012 40.93 40.97 40.30 40.94 151,622 +0.14(+0.34%)
Sep 26, 2012 40.34 41.03 40.04 40.80 261,784 +0.37(+0.91%)
Sep 25, 2012 40.78 41.48 40.39 40.43 313,599 -0.08(-0.20%)
Sep 24, 2012 40.28 40.65 40.23 40.51 209,656 +0.22(+0.55%)
Sep 21, 2012 39.93 40.47 39.79 40.29 544,580 +0.69(+1.74%)
Sep 20, 2012 39.62 39.73 39.42 39.61 555,529 -0.43(-1.08%)
Sep 19, 2012 40.34 40.34 39.80 40.04 225,672 -0.12(-0.30%)
Sep 18, 2012 40.52 40.61 40.08 40.16 210,099 -0.33(-0.82%)
Sep 17, 2012 40.94 41.05 40.33 40.49 279,590 -0.75(-1.82%)
Sep 14, 2012 41.17 41.75 40.98 41.24 653,614 +0.25(+0.60%)
Sep 13, 2012 40.94 41.30 40.61 40.99 423,243 +0.03(+0.07%)
Sep 12, 2012 40.50 41.21 40.40 40.96 576,237 +0.65(+1.62%)
Sep 11, 2012 40.05 40.36 39.94 40.31 384,826 +0.43(+1.08%)
Sep 10, 2012 40.18 40.28 39.80 39.88 420,564 +0.14(+0.35%)
Sep 07, 2012 40.31 40.72 39.29 39.74 189,098 +0.00(+0.00%)
Sep 06, 2012 39.12 39.90 39.01 39.74 321,199 +0.95(+2.46%)
Sep 05, 2012 38.80 38.88 38.61 38.79 499,453 +0.15(+0.38%)
Sep 04, 2012 38.89 38.92 38.50 38.64 660,772 -0.70(-1.77%)
Aug 31, 2012 39.06 39.44 38.63 39.34 359,331 +0.34(+0.87%)
Aug 30, 2012 38.58 39.07 38.53 39.00 326,703 +0.38(+0.97%)
Aug 29, 2012 38.86 38.86 38.50 38.62 615,079 -0.53(-1.36%)
Aug 27, 2012 39.31 39.50 39.05 39.16 668,416 -0.10(-0.26%)
Aug 24, 2012 39.37 39.72 39.18 39.26 520,976 -0.28(-0.72%)
Aug 23, 2012 38.91 39.66 38.77 39.54 891,620 +0.48(+1.22%)
Aug 22, 2012 38.33 39.16 38.14 39.06 687,161 +1.07(+2.83%)
Aug 21, 2012 38.69 38.77 37.72 37.99 227,453 -0.56(-1.45%)
Aug 20, 2012 38.54 38.67 38.06 38.55 376,719 +0.01(+0.02%)
Aug 17, 2012 38.66 38.77 38.31 38.54 245,407 -0.09(-0.24%)
Aug 16, 2012 38.23 38.71 37.92 38.63 546,062 +1.17(+3.11%)
Aug 15, 2012 37.40 37.58 37.29 37.47 331,066 -0.24(-0.63%)
Aug 14, 2012 38.08 38.48 37.45 37.71 470,729 -0.33(-0.87%)
Aug 13, 2012 38.44 38.49 37.89 38.04 323,256 -0.67(-1.73%)
Aug 10, 2012 38.24 38.82 37.98 38.71 320,080 +0.28(+0.74%)
Aug 09, 2012 38.80 39.03 38.19 38.42 231,358 -0.45(-1.16%)
Aug 08, 2012 38.60 38.99 38.38 38.87 445,003 +0.15(+0.38%)
Aug 07, 2012 38.94 39.11 38.59 38.72 363,087 -0.09(-0.24%)
Aug 06, 2012 38.96 39.08 38.76 38.82 393,764 -0.14(-0.35%)
Aug 03, 2012 38.64 39.08 38.63 38.95 487,752 +1.20(+3.18%)
Aug 02, 2012 37.39 37.86 37.15 37.75 446,212 -0.05(-0.12%)
Aug 01, 2012 37.74 38.02 37.12 37.80 248,218 +0.28(+0.76%)
Jul 31, 2012 37.80 38.34 36.98 37.51 620,261 -0.61(-1.59%)
Jul 30, 2012 38.34 38.39 37.69 38.12 326,153 -0.50(-1.28%)
Jul 27, 2012 37.34 38.73 37.23 38.61 601,197 +1.65(+4.47%)
Jul 26, 2012 36.35 37.05 35.73 36.96 378,564 +1.20(+3.36%)
Jul 25, 2012 35.52 35.96 35.14 35.76 290,072 +0.65(+1.86%)
Jul 24, 2012 35.72 35.72 34.70 35.11 352,077 -0.67(-1.87%)
Jul 23, 2012 34.91 36.16 34.56 35.78 330,173 -0.01(-0.03%)
Jul 20, 2012 36.12 36.32 35.55 35.79 355,754 -0.33(-0.91%)
Jul 19, 2012 36.58 36.67 36.03 36.12 365,905 -0.24(-0.66%)
Jul 18, 2012 36.59 36.83 36.27 36.36 335,308 -0.44(-1.20%)
Jul 17, 2012 35.91 36.86 35.66 36.80 322,793 +0.98(+2.74%)
Jul 16, 2012 35.41 36.12 35.09 35.82 317,886 +0.35(+0.98%)
Jul 13, 2012 35.21 35.64 35.02 35.47 208,716 +0.53(+1.52%)
Jul 12, 2012 34.61 35.17 34.53 34.94 303,734 -0.41(-1.17%)
Jul 11, 2012 35.72 35.87 34.92 35.35 240,863 -0.23(-0.64%)
Jul 10, 2012 36.63 36.79 35.46 35.58 359,459 -0.51(-1.42%)
Jul 09, 2012 36.49 36.73 35.98 36.09 279,949 -0.06(-0.15%)
Jul 06, 2012 36.66 36.72 35.85 36.15 651,328 -0.75(-2.04%)
Jul 05, 2012 37.16 37.26 36.64 36.90 578,985 -0.42(-1.13%)
Jul 03, 2012 37.10 37.34 36.75 37.32 463,678 +0.17(+0.44%)
Jul 02, 2012 37.02 37.32 36.76 37.16 473,267 +0.47(+1.28%)
Jun 29, 2012 36.56 36.85 36.21 36.69 632,234 +1.24(+3.49%)
Jun 28, 2012 34.71 35.47 34.55 35.45 494,140 +0.59(+1.68%)
Jun 27, 2012 34.31 35.07 34.19 34.86 649,638 +0.64(+1.88%)
Jun 26, 2012 33.49 34.36 33.33 34.22 568,851 +0.64(+1.91%)
Jun 25, 2012 33.27 33.66 33.20 33.58 416,931 -0.15(-0.44%)
Jun 22, 2012 34.05 34.27 33.43 33.72 488,893 +0.17(+0.49%)
Jun 21, 2012 35.00 35.00 33.44 33.56 459,876 -1.50(-4.29%)
Jun 20, 2012 35.43 35.54 34.78 35.06 543,178 -0.19(-0.55%)
Jun 19, 2012 34.40 35.26 34.37 35.26 540,206 +0.90(+2.62%)
Jun 18, 2012 34.16 34.47 33.94 34.36 468,592 -0.28(-0.79%)
Jun 15, 2012 34.99 35.21 34.23 34.63 595,905 -0.28(-0.81%)
Jun 14, 2012 34.22 35.01 34.04 34.92 693,816 +0.76(+2.23%)
Jun 13, 2012 34.32 34.59 33.94 34.16 746,889 -0.37(-1.06%)
Jun 12, 2012 33.92 34.87 33.92 34.52 501,393 +0.79(+2.34%)
Jun 11, 2012 34.73 34.83 33.59 33.73 503,876 -0.69(-2.00%)
Jun 08, 2012 34.35 34.44 33.89 34.42 631,984 -0.62(-1.78%)
Jun 07, 2012 35.28 35.86 34.83 35.05 400,726 +0.19(+0.55%)
Jun 06, 2012 34.97 35.20 34.54 34.85 759,321 +0.06(+0.18%)
Jun 05, 2012 34.70 35.20 34.49 34.79 615,669 +0.33(+0.96%)
Jun 04, 2012 34.81 34.92 34.29 34.46 722,053 -0.32(-0.92%)
Jun 01, 2012 34.48 35.03 34.09 34.78 1,357,092 -0.38(-1.07%)
May 31, 2012 35.61 35.68 34.58 35.16 1,382,032 -0.62(-1.74%)
May 30, 2012 35.54 36.01 35.43 35.78 1,183,265 -0.53(-1.47%)
May 29, 2012 37.17 37.30 35.60 36.31 843,671 -0.65(-1.76%)
May 25, 2012 35.88 37.35 35.79 36.96 568,605 +1.38(+3.87%)
May 24, 2012 35.59 35.78 34.71 35.59 646,579 +0.17(+0.49%)
May 23, 2012 36.32 36.74 34.61 35.41 1,401,772 -1.24(-3.38%)
May 22, 2012 37.09 37.54 36.52 36.65 872,376 -0.88(-2.35%)
May 21, 2012 36.98 37.96 36.83 37.53 937,330 +0.50(+1.34%)
May 18, 2012 37.32 37.82 36.50 37.04 809,977 +0.09(+0.25%)
May 17, 2012 38.51 38.53 36.88 36.94 456,617 -1.17(-3.08%)
May 16, 2012 38.73 39.06 37.97 38.12 1,491,235 +0.01(+0.02%)
May 15, 2012 38.70 39.17 37.97 38.11 847,709 -0.85(-2.19%)
May 14, 2012 39.28 39.52 38.82 38.96 628,800 -1.70(-4.17%)
May 11, 2012 40.63 41.47 40.49 40.66 485,150 -0.39(-0.94%)
May 10, 2012 40.92 41.21 40.76 41.05 250,727 +0.50(+1.24%)
May 09, 2012 40.23 41.01 39.85 40.54 887,690 -0.43(-1.05%)
May 08, 2012 42.07 42.09 40.27 40.97 689,263 -1.31(-3.10%)
May 07, 2012 42.43 42.87 42.17 42.28 599,332 -0.87(-2.02%)
May 04, 2012 43.40 44.00 43.05 43.16 396,284 -0.22(-0.51%)
May 03, 2012 43.83 44.22 42.61 43.38 460,746 -0.35(-0.80%)
May 02, 2012 43.00 43.82 42.44 43.72 357,212 +0.36(+0.83%)
May 01, 2012 42.85 43.62 42.85 43.37 169,315 +0.22(+0.51%)
Apr 30, 2012 43.33 43.66 42.99 43.15 308,163 -0.46(-1.05%)
Apr 27, 2012 42.16 43.71 41.97 43.61 417,776 +1.78(+4.26%)
Apr 26, 2012 41.43 41.97 41.43 41.83 827,144 +0.32(+0.77%)
Apr 25, 2012 42.71 42.94 41.36 41.50 416,033 -1.06(-2.48%)
Apr 24, 2012 42.84 42.91 42.26 42.56 1,055,620 -0.28(-0.66%)
Apr 23, 2012 43.63 43.63 42.68 42.84 630,934 -1.48(-3.33%)
Apr 20, 2012 44.50 45.10 44.18 44.32 1,025,301 +0.35(+0.79%)
Apr 19, 2012 44.29 44.83 43.73 43.97 853,280 -0.24(-0.54%)
Apr 18, 2012 44.94 44.94 44.08 44.21 884,095 -0.64(-1.43%)
Apr 17, 2012 45.20 45.28 44.68 44.85 324,265 +0.17(+0.37%)
Apr 16, 2012 45.31 45.40 44.56 44.69 393,275 +0.17(+0.39%)
Apr 13, 2012 45.48 45.60 44.49 44.51 386,596 -1.05(-2.32%)
Apr 12, 2012 44.26 45.66 44.26 45.57 447,806 +2.32(+5.37%)
Apr 11, 2012 43.37 43.85 43.12 43.25 244,622 +0.29(+0.68%)
Apr 10, 2012 43.38 43.51 42.51 42.95 312,702 -1.21(-2.74%)
Apr 09, 2012 43.24 44.31 43.24 44.16 214,424 +0.24(+0.54%)
Apr 05, 2012 43.39 44.05 43.25 43.93 194,970 +0.41(+0.95%)
Apr 04, 2012 44.12 44.34 42.91 43.51 445,843 -0.58(-1.31%)
Apr 03, 2012 44.46 44.73 43.83 44.09 399,321 -0.53(-1.19%)
Apr 02, 2012 44.13 44.68 43.85 44.62 612,027 +0.94(+2.14%)
Mar 30, 2012 43.88 44.15 42.93 43.69 382,061 -0.01(-0.02%)
Mar 29, 2012 43.72 43.83 43.32 43.70 378,780 -0.14(-0.31%)
Mar 28, 2012 44.48 44.58 43.39 43.83 366,872 -0.62(-1.40%)
Mar 27, 2012 44.41 44.90 44.25 44.46 374,807 +0.26(+0.58%)
Mar 26, 2012 42.91 44.60 42.52 44.20 964,070 +2.01(+4.76%)
Mar 23, 2012 42.78 42.78 41.95 42.19 1,240,432 -0.01(-0.02%)
Mar 22, 2012 42.68 42.71 42.12 42.20 986,550 -0.67(-1.56%)
Mar 21, 2012 43.09 43.30 42.42 42.87 775,623 +0.00(+0.00%)
Mar 20, 2012 42.85 43.22 42.74 42.87 964,790 -0.49(-1.12%)
Mar 19, 2012 44.45 44.48 43.26 43.36 534,676 -1.13(-2.54%)
Mar 16, 2012 43.91 44.52 43.57 44.49 648,033 +1.00(+2.30%)
Mar 15, 2012 42.53 43.49 42.18 43.49 544,622 +0.21(+0.49%)
Mar 14, 2012 43.11 43.49 42.61 43.27 637,830 -0.16(-0.36%)
Mar 13, 2012 43.15 43.54 42.53 43.43 720,568 +0.13(+0.30%)
Mar 12, 2012 43.94 43.94 42.94 43.30 560,859 -1.55(-3.46%)
Mar 09, 2012 45.61 45.85 44.81 44.85 643,657 -0.69(-1.51%)
Mar 08, 2012 43.16 45.76 42.61 45.54 1,261,951 +2.84(+6.66%)
Mar 07, 2012 41.83 42.76 41.61 42.70 311,422 +0.34(+0.80%)
Mar 06, 2012 42.43 42.78 41.28 42.36 514,897 -1.06(-2.45%)
Mar 05, 2012 43.02 43.47 42.56 43.42 372,462 +0.27(+0.62%)
Mar 02, 2012 43.33 43.43 42.67 43.16 460,750 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.