Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.327 5.371 5.282 5.282 55,994 +0.00(+0.00%)
Jan 30, 2013 5.263 5.308 5.232 5.282 32,660 +0.01(+0.12%)
Jan 29, 2013 5.213 5.276 5.200 5.276 6,634 +0.09(+1.71%)
Jan 28, 2013 5.156 5.245 5.156 5.188 36,433 +0.03(+0.49%)
Jan 25, 2013 5.257 5.296 5.152 5.162 26,786 -0.04(-0.85%)
Jan 24, 2013 5.251 5.251 5.121 5.207 78,385 -0.10(-1.91%)
Jan 23, 2013 5.251 5.346 5.251 5.308 34,086 +0.11(+2.07%)
Jan 22, 2013 5.282 5.346 5.156 5.200 25,673 -0.08(-1.44%)
Jan 18, 2013 5.282 5.346 5.232 5.276 25,812 -0.03(-0.59%)
Jan 17, 2013 5.346 5.346 5.156 5.308 56,015 +0.10(+1.94%)
Jan 16, 2013 5.219 5.269 5.162 5.207 31,920 +0.02(+0.37%)
Jan 15, 2013 5.099 5.207 5.080 5.188 57,493 +0.15(+2.92%)
Jan 14, 2013 4.182 5.042 4.182 5.040 20,519 +0.07(+1.36%)
Jan 11, 2013 4.998 5.035 4.966 4.973 7,571 -0.08(-1.50%)
Jan 10, 2013 5.048 5.061 4.998 5.048 14,028 -0.01(-0.13%)
Jan 09, 2013 5.048 5.061 4.985 5.055 10,149 -0.03(-0.50%)
Jan 08, 2013 5.061 5.080 5.029 5.080 30,428 +0.03(+0.63%)
Jan 07, 2013 5.010 5.067 5.010 5.048 5,320 +0.03(+0.63%)
Jan 04, 2013 5.055 5.055 4.991 5.017 1,370 +0.05(+1.02%)
Jan 03, 2013 5.029 5.029 4.966 4.966 9,515 -0.03(-0.51%)
Jan 02, 2013 4.935 4.998 4.884 4.991 19,520 +0.06(+1.28%)
Dec 31, 2012 5.017 5.055 4.878 4.928 22,290 -0.13(-2.50%)
Dec 28, 2012 4.941 5.061 4.941 5.055 15,707 +0.19(+3.90%)
Dec 27, 2012 5.048 5.061 4.814 4.865 7,871 -0.16(-3.27%)
Dec 26, 2012 4.985 5.061 4.878 5.029 27,012 +0.13(+2.58%)
Dec 24, 2012 4.903 4.903 4.903 4.903 158 -0.07(-1.40%)
Dec 21, 2012 5.048 5.093 4.972 4.972 19,937 -0.11(-2.26%)
Dec 20, 2012 5.074 5.188 5.047 5.087 37,141 -0.03(-0.60%)
Dec 19, 2012 5.118 5.124 4.991 5.118 33,602 -0.03(-0.61%)
Dec 18, 2012 5.036 5.150 5.023 5.150 41,098 +0.06(+1.12%)
Dec 17, 2012 5.074 5.093 5.029 5.093 39,299 +0.05(+1.00%)
Dec 14, 2012 4.998 5.042 4.947 5.042 22,995 -0.01(-0.19%)
Dec 13, 2012 4.998 5.067 4.998 5.052 38,499 +0.12(+2.38%)
Dec 12, 2012 4.840 5.010 4.840 4.935 30,986 +0.13(+2.65%)
Dec 11, 2012 4.808 4.808 4.745 4.807 11,194 +0.06(+1.32%)
Dec 10, 2012 4.776 4.808 4.745 4.745 4,168 +0.03(+0.67%)
Dec 07, 2012 4.681 4.751 4.681 4.713 6,814 +0.03(+0.68%)
Dec 06, 2012 4.808 4.808 4.523 4.681 59,356 -0.14(-2.89%)
Dec 05, 2012 4.865 4.865 4.776 4.821 23,566 -0.04(-0.91%)
Dec 04, 2012 4.954 4.954 4.827 4.865 31,349 -0.11(-2.16%)
Nov 30, 2012 5.004 5.048 4.916 4.972 23,117 -0.13(-2.60%)
Nov 29, 2012 5.099 5.150 5.055 5.105 19,426 -0.04(-0.86%)
Nov 28, 2012 5.124 5.156 4.998 5.150 11,202 +0.05(+0.99%)
Nov 27, 2012 4.871 5.213 4.852 5.099 33,866 +0.13(+2.68%)
Nov 26, 2012 4.985 5.112 4.859 4.966 20,868 -0.03(-0.63%)
Nov 23, 2012 5.061 5.061 4.998 4.998 3,279 -0.09(-1.86%)
Nov 21, 2012 5.004 5.093 5.004 5.093 3,793 +0.04(+0.75%)
Nov 20, 2012 5.029 5.061 4.903 5.055 11,365 -0.04(-0.75%)
Nov 19, 2012 5.086 5.093 5.048 5.093 12,658 +0.00(+0.00%)
Nov 16, 2012 5.042 5.099 5.042 5.093 1,123 +0.03(+0.50%)
Nov 15, 2012 5.116 5.116 5.029 5.067 13,674 -0.03(-0.62%)
Nov 14, 2012 5.143 5.188 5.087 5.099 17,602 -0.13(-2.54%)
Nov 13, 2012 5.219 5.375 5.156 5.232 25,133 +0.01(+0.24%)
Nov 12, 2012 5.194 5.219 5.067 5.219 22,147 +0.00(+0.00%)
Nov 09, 2012 5.270 5.289 5.207 5.219 7,999 -0.03(-0.51%)
Nov 08, 2012 5.181 5.246 5.181 5.246 2,627 +0.11(+2.12%)
Nov 07, 2012 5.112 5.143 5.061 5.137 6,993 -0.01(-0.12%)
Nov 06, 2012 5.124 5.193 5.074 5.143 8,535 +0.01(+0.25%)
Nov 05, 2012 5.099 5.137 5.029 5.131 16,034 -0.03(-0.59%)
Nov 02, 2012 5.067 5.188 4.935 5.161 10,878 +0.10(+1.98%)
Nov 01, 2012 5.004 5.061 5.004 5.061 13,197 -0.04(-0.74%)
Oct 31, 2012 5.238 5.276 4.903 5.099 34,979 -0.18(-3.47%)
Oct 26, 2012 5.282 5.282 5.282 5.282 5,216 -0.03(-0.48%)
Oct 25, 2012 5.377 5.504 5.289 5.308 12,539 +0.02(+0.29%)
Oct 24, 2012 5.428 5.434 5.292 5.292 12,843 -0.02(-0.41%)
Oct 23, 2012 5.282 5.314 5.263 5.314 11,467 -0.07(-1.29%)
Oct 19, 2012 5.282 5.396 5.251 5.384 21,674 +0.04(+0.71%)
Oct 18, 2012 5.346 5.567 5.282 5.346 32,475 +0.06(+1.08%)
Oct 17, 2012 5.390 5.415 5.289 5.289 5,524 +0.00(+0.00%)
Oct 16, 2012 5.251 5.377 5.251 5.289 28,411 +0.05(+0.95%)
Oct 15, 2012 5.409 5.426 5.239 5.239 14,645 -0.08(-1.41%)
Oct 12, 2012 5.282 5.342 5.282 5.314 3,319 -0.01(-0.24%)
Oct 11, 2012 5.377 5.389 5.314 5.327 8,921 +0.03(+0.61%)
Oct 10, 2012 5.251 5.301 5.226 5.294 10,364 -0.01(-0.26%)
Oct 09, 2012 5.263 5.320 5.226 5.308 4,005 +0.04(+0.74%)
Oct 08, 2012 5.320 5.320 5.232 5.269 3,588 -0.03(-0.53%)
Oct 05, 2012 5.396 5.396 5.270 5.296 12,982 -0.10(-1.85%)
Oct 04, 2012 5.289 5.396 5.232 5.396 10,195 +0.17(+3.27%)
Oct 03, 2012 5.320 5.422 5.226 5.226 40,195 -0.09(-1.78%)
Oct 02, 2012 5.276 5.334 5.261 5.320 10,791 +0.08(+1.45%)
Oct 01, 2012 5.384 5.460 5.226 5.245 22,216 -0.13(-2.47%)
Sep 28, 2012 5.460 5.460 5.314 5.377 24,530 -0.08(-1.51%)
Sep 27, 2012 5.409 5.460 5.353 5.460 12,392 +0.05(+0.94%)
Sep 26, 2012 5.295 5.415 5.295 5.409 13,269 -0.03(-0.58%)
Sep 25, 2012 5.352 5.441 5.352 5.441 13,617 +0.05(+0.94%)
Sep 24, 2012 5.441 5.441 5.364 5.390 14,901 +0.03(+0.47%)
Sep 21, 2012 5.422 5.472 5.365 5.365 19,712 -0.01(-0.24%)
Sep 20, 2012 5.308 5.377 5.308 5.377 10,083 +0.01(+0.24%)
Sep 19, 2012 5.320 5.371 5.301 5.365 6,716 +0.04(+0.83%)
Sep 18, 2012 5.346 5.377 5.314 5.320 8,910 +0.00(+0.00%)
Sep 17, 2012 5.301 5.371 5.219 5.320 16,516 -0.01(-0.18%)
Sep 14, 2012 5.308 5.346 5.289 5.330 15,873 +0.01(+0.21%)
Sep 13, 2012 5.403 5.403 5.270 5.319 9,261 +0.01(+0.10%)
Sep 12, 2012 5.276 5.339 5.276 5.314 20,324 +0.05(+0.96%)
Sep 11, 2012 5.327 5.346 5.245 5.263 11,314 -0.07(-1.30%)
Sep 10, 2012 5.257 5.346 5.232 5.333 40,453 +0.09(+1.69%)
Sep 07, 2012 5.188 5.245 5.074 5.245 29,424 +0.01(+0.12%)
Sep 06, 2012 5.194 5.300 5.194 5.238 30,120 +0.01(+0.12%)
Sep 05, 2012 5.219 5.238 5.137 5.232 7,710 +0.04(+0.85%)
Sep 04, 2012 5.124 5.188 5.124 5.188 6,376 +0.03(+0.49%)
Aug 31, 2012 5.251 5.251 5.124 5.162 11,902 -0.03(-0.66%)
Aug 30, 2012 5.194 5.251 5.188 5.197 8,741 -0.00(-0.07%)
Aug 29, 2012 5.251 5.251 5.200 5.200 4,474 -0.04(-0.84%)
Aug 27, 2012 5.238 5.245 5.219 5.245 14,476 +0.07(+1.36%)
Aug 24, 2012 5.238 5.238 5.156 5.174 19,391 +0.09(+1.85%)
Aug 23, 2012 5.156 5.181 5.080 5.080 18,396 -0.08(-1.59%)
Aug 22, 2012 5.175 5.181 5.129 5.162 14,509 -0.00(-0.00%)
Aug 21, 2012 5.194 5.194 5.061 5.162 40,861 -0.06(-1.08%)
Aug 20, 2012 5.181 5.245 5.159 5.219 25,403 -0.00(-0.04%)
Aug 17, 2012 5.238 5.251 5.188 5.220 20,571 +0.05(+0.88%)
Aug 16, 2012 5.251 5.251 5.175 5.175 26,337 -0.08(-1.45%)
Aug 15, 2012 5.150 5.251 5.093 5.251 12,950 +0.18(+3.49%)
Aug 14, 2012 5.188 5.219 5.074 5.074 28,939 -0.11(-2.18%)
Aug 13, 2012 5.181 5.188 5.061 5.187 115,016 +0.05(+0.97%)
Aug 10, 2012 5.112 5.169 5.074 5.137 15,411 +0.08(+1.50%)
Aug 09, 2012 5.061 5.124 5.023 5.061 24,254 -0.03(-0.62%)
Aug 08, 2012 5.156 5.156 5.029 5.093 11,981 -0.04(-0.74%)
Aug 07, 2012 5.137 5.156 5.048 5.131 19,573 +0.01(+0.12%)
Aug 06, 2012 5.188 5.188 5.048 5.124 30,782 +0.01(+0.11%)
Aug 03, 2012 5.061 5.124 4.935 5.119 33,216 +0.12(+2.42%)
Aug 02, 2012 4.985 5.086 4.904 4.998 29,633 +0.01(+0.25%)
Aug 01, 2012 4.903 4.998 4.871 4.985 24,205 +0.17(+3.55%)
Jul 31, 2012 4.903 4.903 4.814 4.814 19,853 -0.05(-0.98%)
Jul 30, 2012 4.783 4.903 4.770 4.862 31,424 +0.10(+2.19%)
Jul 27, 2012 4.890 4.903 4.688 4.757 19,845 -0.13(-2.57%)
Jul 26, 2012 4.846 4.903 4.846 4.883 9,452 +0.01(+0.10%)
Jul 25, 2012 5.061 5.074 4.871 4.878 40,039 -0.12(-2.41%)
Jul 24, 2012 4.903 4.998 4.871 4.998 18,443 +0.03(+0.51%)
Jul 23, 2012 4.922 4.991 4.859 4.972 26,307 +0.00(+0.01%)
Jul 20, 2012 4.903 4.991 4.827 4.972 22,559 +0.10(+2.07%)
Jul 19, 2012 4.713 5.061 4.713 4.871 57,953 +0.19(+4.05%)
Jul 18, 2012 4.625 4.940 4.625 4.681 39,722 +0.10(+2.08%)
Jul 17, 2012 4.650 4.650 4.555 4.586 19,649 -0.04(-0.83%)
Jul 16, 2012 4.523 4.675 4.523 4.625 18,574 +0.08(+1.71%)
Jul 13, 2012 4.530 4.587 4.454 4.547 31,449 +0.06(+1.37%)
Jul 12, 2012 4.542 4.555 4.428 4.485 40,456 -0.04(-0.84%)
Jul 11, 2012 4.498 4.593 4.498 4.523 5,646 +0.01(+0.14%)
Jul 10, 2012 4.606 4.606 4.517 4.517 17,379 +0.00(+0.00%)
Jul 09, 2012 4.466 4.713 4.435 4.517 13,072 -0.01(-0.13%)
Jul 06, 2012 4.523 4.590 4.466 4.523 13,886 +0.00(+0.07%)
Jul 05, 2012 4.428 4.523 4.428 4.519 12,498 +0.09(+2.05%)
Jul 03, 2012 4.580 4.580 4.308 4.428 11,140 -0.11(-2.51%)
Jul 02, 2012 4.435 4.568 4.435 4.542 17,899 +0.08(+1.84%)
Jun 29, 2012 4.371 4.460 4.371 4.460 9,267 +0.13(+2.92%)
Jun 28, 2012 4.270 4.428 4.252 4.334 24,192 -0.06(-1.44%)
Jun 27, 2012 4.460 4.480 4.378 4.397 28,977 -0.06(-1.42%)
Jun 26, 2012 4.555 4.597 4.460 4.460 19,559 -0.03(-0.70%)
Jun 25, 2012 4.618 4.618 4.492 4.492 4,016 -0.13(-2.74%)
Jun 22, 2012 4.650 4.662 4.466 4.618 25,510 +0.13(+2.82%)
Jun 21, 2012 4.530 4.625 4.460 4.492 8,395 -0.02(-0.42%)
Jun 20, 2012 4.492 4.511 4.441 4.511 10,168 +0.06(+1.42%)
Jun 19, 2012 4.428 4.523 4.428 4.447 11,551 +0.01(+0.14%)
Jun 18, 2012 4.428 4.523 4.362 4.441 34,841 -0.11(-2.50%)
Jun 15, 2012 4.539 4.555 4.429 4.555 10,666 +0.04(+0.84%)
Jun 14, 2012 4.492 4.637 4.492 4.517 18,049 -0.01(-0.28%)
Jun 13, 2012 4.460 4.542 4.460 4.530 6,329 +0.15(+3.47%)
Jun 12, 2012 4.473 4.504 4.378 4.378 1,296 -0.03(-0.69%)
Jun 11, 2012 4.435 4.466 4.378 4.408 2,378 +0.01(+0.27%)
Jun 08, 2012 4.397 4.397 4.359 4.396 26,969 -0.00(-0.01%)
Jun 07, 2012 4.321 4.447 4.321 4.397 38,616 +0.03(+0.72%)
Jun 06, 2012 4.549 4.599 4.359 4.365 20,202 -0.09(-1.99%)
Jun 05, 2012 4.428 4.523 4.428 4.454 41,572 +0.03(+0.57%)
Jun 04, 2012 4.523 4.523 4.428 4.428 2,989 -0.10(-2.23%)
Jun 01, 2012 4.637 4.637 4.270 4.530 13,494 -0.15(-3.11%)
May 31, 2012 4.435 4.675 4.417 4.675 12,351 +0.20(+4.38%)
May 30, 2012 4.511 4.587 4.441 4.479 14,366 -0.14(-3.01%)
May 29, 2012 4.631 4.725 4.454 4.618 10,282 +0.01(+0.14%)
May 25, 2012 4.644 4.700 4.555 4.612 23,489 -0.04(-0.82%)
May 24, 2012 4.644 4.699 4.606 4.650 15,742 +0.03(+0.68%)
May 23, 2012 4.618 4.675 4.587 4.618 4,176 +0.03(+0.69%)
May 22, 2012 4.473 4.662 4.473 4.587 6,831 +0.14(+3.13%)
May 21, 2012 4.599 4.726 4.447 4.447 14,822 -0.09(-1.95%)
May 18, 2012 4.935 4.935 4.523 4.536 42,824 -0.41(-8.26%)
May 17, 2012 5.143 5.143 4.922 4.944 5,172 -0.14(-2.80%)
May 16, 2012 5.061 5.093 4.947 5.086 10,925 +0.11(+2.16%)
May 15, 2012 5.023 5.093 4.979 4.979 35,320 +0.02(+0.38%)
May 14, 2012 4.909 5.061 4.903 4.960 11,908 +0.06(+1.16%)
May 11, 2012 5.010 5.010 4.903 4.903 809 -0.08(-1.52%)
May 10, 2012 4.979 4.979 4.979 4.979 5,413 +0.03(+0.51%)
May 09, 2012 4.998 5.093 4.903 4.954 8,605 -0.08(-1.63%)
May 08, 2012 4.821 5.036 4.770 5.036 24,172 +0.16(+3.38%)
May 07, 2012 4.909 5.004 4.871 4.871 14,683 -0.18(-3.63%)
May 04, 2012 5.004 5.099 5.004 5.055 7,587 +0.09(+1.78%)
May 03, 2012 4.954 5.061 4.954 4.966 1,493 -0.07(-1.43%)
May 02, 2012 5.080 5.080 4.834 5.038 20,341 -0.02(-0.33%)
May 01, 2012 5.169 5.188 5.042 5.055 9,797 +0.00(+0.00%)
Apr 30, 2012 5.226 5.282 5.055 5.055 18,340 -0.13(-2.56%)
Apr 27, 2012 5.257 5.282 5.061 5.188 20,079 -0.04(-0.73%)
Apr 26, 2012 5.200 5.282 5.200 5.226 2,173 +0.02(+0.36%)
Apr 25, 2012 5.194 5.276 5.131 5.207 7,332 +0.02(+0.48%)
Apr 24, 2012 5.188 5.282 5.181 5.182 13,492 +0.01(+0.25%)
Apr 23, 2012 5.067 5.169 5.067 5.169 8,594 +0.09(+1.79%)
Apr 20, 2012 5.074 5.078 4.916 5.078 9,326 +0.02(+0.33%)
Apr 19, 2012 5.150 5.150 5.055 5.061 6,073 -0.03(-0.62%)
Apr 18, 2012 5.093 5.188 5.093 5.093 790 -0.09(-1.83%)
Apr 17, 2012 5.093 5.188 5.061 5.188 9,141 +0.09(+1.86%)
Apr 16, 2012 5.188 5.188 5.074 5.093 18,672 +0.11(+2.24%)
Apr 13, 2012 4.979 5.105 4.903 4.981 16,036 -0.01(-0.20%)
Apr 12, 2012 4.890 4.991 4.745 4.991 27,957 +0.09(+1.81%)
Apr 11, 2012 4.979 4.997 4.903 4.903 10,238 -0.09(-1.87%)
Apr 10, 2012 5.124 5.124 4.947 4.997 9,974 -0.12(-2.25%)
Apr 09, 2012 5.226 5.289 5.112 5.112 10,985 -0.14(-2.65%)
Apr 05, 2012 5.226 5.345 5.200 5.251 27,121 +0.06(+1.22%)
Apr 04, 2012 5.124 5.188 5.124 5.188 9,326 +0.00(+0.00%)
Apr 03, 2012 5.061 5.251 5.061 5.188 6,638 +0.12(+2.37%)
Apr 02, 2012 4.998 5.067 4.941 5.067 14,460 +0.03(+0.65%)
Mar 30, 2012 5.074 5.136 5.034 5.034 10,249 -0.03(-0.53%)
Mar 29, 2012 5.118 5.118 5.061 5.061 7,345 -0.06(-1.11%)
Mar 28, 2012 5.124 5.124 5.118 5.118 1,738 -0.16(-3.11%)
Mar 27, 2012 5.314 5.377 5.131 5.282 18,772 -0.01(-0.12%)
Mar 26, 2012 5.162 5.345 5.162 5.289 12,858 +0.11(+2.20%)
Mar 23, 2012 5.112 5.188 5.023 5.175 26,713 +0.04(+0.80%)
Mar 22, 2012 4.998 5.156 4.998 5.134 4,713 +0.14(+2.72%)
Mar 21, 2012 4.871 5.112 4.838 4.998 28,465 +0.09(+1.94%)
Mar 20, 2012 5.131 5.245 4.808 4.903 49,614 -0.29(-5.60%)
Mar 19, 2012 5.675 5.675 5.188 5.194 36,825 +0.07(+1.36%)
Mar 16, 2012 5.067 5.131 5.067 5.124 2,750 +0.13(+2.53%)
Mar 15, 2012 5.017 5.061 4.998 4.998 11,379 -0.08(-1.62%)
Mar 14, 2012 5.162 5.162 5.029 5.080 36,989 -0.08(-1.59%)
Mar 13, 2012 5.061 5.289 4.991 5.162 50,922 +0.16(+3.29%)
Mar 12, 2012 4.903 5.074 4.903 4.998 6,796 +0.08(+1.54%)
Mar 09, 2012 4.808 4.922 4.745 4.922 23,236 +0.05(+1.04%)
Mar 08, 2012 4.985 4.991 4.694 4.871 16,214 -0.04(-0.74%)
Mar 07, 2012 4.871 5.023 4.871 4.908 13,608 +0.14(+3.02%)
Mar 06, 2012 4.814 4.814 4.700 4.764 9,721 -0.08(-1.57%)
Mar 05, 2012 4.897 4.922 4.802 4.840 7,947 -0.09(-1.92%)
Mar 02, 2012 4.991 5.029 4.935 4.935 16,557 +0.00(+0.00%)
Mar 01, 2012 4.814 4.966 4.802 4.935 17,618 +0.03(+0.65%)
Feb 29, 2012 4.745 4.998 4.745 4.903 21,054 +0.16(+3.33%)
Feb 28, 2012 4.555 4.745 4.428 4.745 22,354 +0.21(+4.56%)
Feb 27, 2012 4.764 4.859 4.479 4.538 29,609 -0.26(-5.37%)
Feb 24, 2012 4.897 4.897 4.720 4.795 11,056 -0.11(-2.27%)
Feb 23, 2012 4.859 4.907 4.783 4.907 28,145 +0.05(+0.99%)
Feb 22, 2012 4.795 5.074 4.789 4.859 24,698 +0.12(+2.54%)
Feb 21, 2012 4.922 4.922 4.738 4.738 29,415 -0.15(-2.98%)
Feb 17, 2012 4.359 4.890 4.359 4.884 42,425 +0.49(+11.24%)
Feb 16, 2012 4.359 4.454 4.340 4.390 27,464 +0.06(+1.31%)
Feb 15, 2012 4.334 4.359 4.300 4.334 13,603 +0.00(+0.02%)
Feb 14, 2012 4.175 4.340 4.175 4.333 13,880 +0.12(+2.92%)
Feb 13, 2012 4.314 4.315 4.194 4.210 5,485 -0.03(-0.69%)
Feb 10, 2012 4.239 4.363 4.175 4.239 33,166 -0.03(-0.74%)
Feb 09, 2012 4.207 4.428 4.149 4.270 39,629 +0.09(+2.27%)
Feb 08, 2012 3.954 4.175 3.954 4.175 51,010 +0.22(+5.58%)
Feb 07, 2012 3.973 3.986 3.955 3.955 2,212 +0.00(+0.02%)
Feb 06, 2012 3.954 4.005 3.922 3.954 6,672 +0.02(+0.58%)
Feb 03, 2012 3.891 4.049 3.859 3.931 87,270 +0.04(+1.04%)
Feb 02, 2012 3.916 3.916 3.840 3.891 10,966 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.