Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.444 2.481 2.434 2.481 274,065 +0.04(+1.77%)
Jan 30, 2013 2.477 2.484 2.424 2.437 282,867 -0.05(-2.00%)
Jan 29, 2013 2.457 2.491 2.448 2.487 207,477 +0.02(+0.94%)
Jan 28, 2013 2.431 2.467 2.427 2.464 243,102 +0.03(+1.09%)
Jan 25, 2013 2.451 2.457 2.408 2.437 379,955 +0.00(+0.00%)
Jan 24, 2013 2.441 2.457 2.424 2.437 229,701 -0.01(-0.27%)
Jan 23, 2013 2.441 2.471 2.434 2.444 257,662 -0.01(-0.27%)
Jan 22, 2013 2.447 2.461 2.431 2.451 268,771 +0.01(+0.41%)
Jan 18, 2013 2.451 2.454 2.424 2.441 310,976 +0.00(+0.00%)
Jan 17, 2013 2.441 2.454 2.417 2.441 260,480 +0.00(+0.00%)
Jan 16, 2013 2.447 2.461 2.414 2.441 312,915 +0.01(+0.41%)
Jan 15, 2013 2.408 2.444 2.391 2.431 371,441 +0.01(+0.27%)
Jan 14, 2013 2.418 2.444 2.408 2.424 435,352 +0.01(+0.27%)
Jan 11, 2013 2.411 2.421 2.394 2.418 233,874 +0.01(+0.55%)
Jan 10, 2013 2.398 2.421 2.381 2.404 358,764 +0.02(+0.83%)
Jan 09, 2013 2.365 2.391 2.329 2.385 272,714 +0.03(+1.40%)
Jan 08, 2013 2.381 2.408 2.292 2.352 606,677 -0.04(-1.79%)
Jan 07, 2013 2.391 2.408 2.378 2.394 270,482 +0.01(+0.42%)
Jan 04, 2013 2.365 2.408 2.347 2.385 249,183 +0.03(+1.40%)
Jan 03, 2013 2.368 2.380 2.338 2.352 278,290 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.