Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.25 45.39 45.00 45.07 990,084 -0.23(-0.51%)
Jan 30, 2013 44.99 45.41 44.92 45.30 1,171,153 +0.29(+0.64%)
Jan 29, 2013 44.60 45.17 44.57 45.01 1,172,219 +0.36(+0.81%)
Jan 28, 2013 44.64 44.84 44.53 44.65 925,593 +0.09(+0.20%)
Jan 25, 2013 44.69 44.69 44.34 44.56 979,091 +0.02(+0.04%)
Jan 24, 2013 44.42 44.74 44.34 44.54 1,011,184 +0.26(+0.59%)
Jan 23, 2013 45.03 45.13 44.12 44.28 3,194,732 -0.92(-2.04%)
Jan 22, 2013 45.24 45.40 44.88 45.20 1,396,282 -0.10(-0.22%)
Jan 18, 2013 44.90 45.41 44.89 45.30 1,182,853 +0.23(+0.51%)
Jan 17, 2013 45.10 45.23 44.87 45.07 1,344,251 +0.13(+0.29%)
Jan 16, 2013 45.20 45.27 44.91 44.94 1,043,727 -0.34(-0.75%)
Jan 15, 2013 45.09 45.39 44.98 45.28 896,977 +0.09(+0.20%)
Jan 14, 2013 44.95 45.26 44.95 45.19 979,605 +0.11(+0.24%)
Jan 11, 2013 45.24 45.39 44.79 45.08 1,381,144 -0.68(-1.49%)
Jan 10, 2013 45.90 45.99 45.65 45.76 808,788 +0.06(+0.13%)
Jan 09, 2013 45.48 45.81 45.48 45.70 576,892 +0.32(+0.71%)
Jan 08, 2013 45.15 45.40 45.04 45.38 559,502 +0.14(+0.31%)
Jan 07, 2013 45.48 45.60 45.21 45.24 658,563 -0.44(-0.96%)
Jan 04, 2013 45.45 45.98 45.43 45.68 735,759 +0.26(+0.57%)
Jan 03, 2013 45.56 45.63 45.29 45.42 983,426 -0.18(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.