Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.444	2.463	2.419	2.432	3,422,489	+0.01(+0.52%)
Jun 27, 2013	2.444	2.457	2.406	2.419	2,080,248	-0.01(-0.52%)
Jun 26, 2013	2.425	2.444	2.413	2.432	2,330,997	+0.02(+0.79%)
Jun 25, 2013	2.400	2.419	2.371	2.413	5,379,176	+0.05(+2.14%)
Jun 24, 2013	2.362	2.394	2.343	2.362	4,484,909	-0.03(-1.32%)
Jun 21, 2013	2.413	2.425	2.356	2.394	3,644,187	+0.03(+1.07%)
Jun 20, 2013	2.432	2.438	2.362	2.368	3,538,506	-0.04(-1.58%)
Jun 19, 2013	2.451	2.463	2.387	2.406	3,392,090	-0.07(-2.81%)
Jun 18, 2013	2.482	2.489	2.460	2.476	2,438,572	+0.04(+1.82%)
Jun 17, 2013	2.457	2.476	2.425	2.432	4,594,581	-0.01(-0.26%)
Jun 14, 2013	2.482	2.489	2.406	2.438	6,295,627	-0.01(-0.52%)
Jun 13, 2013	2.425	2.457	2.413	2.451	3,011,909	+0.08(+3.48%)
Jun 12, 2013	2.425	2.425	2.368	2.368	2,971,791	-0.04(-1.84%)
Jun 11, 2013	2.381	2.428	2.375	2.413	2,368,784	-0.03(-1.30%)
Jun 10, 2013	2.438	2.444	2.413	2.444	6,114,290	-0.02(-0.77%)
Jun 07, 2013	2.406	2.463	2.387	2.463	3,112,574	+0.06(+2.37%)
Jun 06, 2013	2.394	2.406	2.368	2.406	2,604,510	+0.01(+0.26%)
Jun 05, 2013	2.400	2.419	2.390	2.400	3,745,309	+0.01(+0.26%)
Jun 04, 2013	2.413	2.432	2.390	2.394	2,622,739	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.