Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.96	45.05	44.57	44.98	1,138,903	-0.09(-0.20%)
Sep 26, 2013	45.06	45.20	44.84	45.07	1,113,199	+0.12(+0.27%)
Sep 25, 2013	45.28	45.46	44.78	44.95	1,191,168	-0.32(-0.71%)
Sep 24, 2013	45.34	45.78	45.23	45.27	1,317,787	-0.02(-0.04%)
Sep 23, 2013	45.41	45.50	45.08	45.29	915,654	-0.30(-0.66%)
Sep 20, 2013	45.92	45.94	45.56	45.59	1,690,997	-0.20(-0.44%)
Sep 19, 2013	45.53	45.94	45.17	45.79	2,026,442	-0.30(-0.65%)
Sep 18, 2013	45.62	46.11	45.32	46.09	1,130,433	+0.57(+1.25%)
Sep 17, 2013	45.15	45.61	45.13	45.52	889,278	+0.39(+0.86%)
Sep 16, 2013	45.50	45.50	45.08	45.13	1,177,237	+0.22(+0.49%)
Sep 13, 2013	44.70	45.04	44.55	44.91	966,962	+0.35(+0.79%)
Sep 12, 2013	44.03	44.56	43.90	44.56	1,742,076	+0.25(+0.56%)
Sep 11, 2013	44.54	44.60	44.16	44.31	1,839,518	-0.23(-0.52%)
Sep 10, 2013	44.74	44.90	44.46	44.54	1,212,309	-0.04(-0.09%)
Sep 09, 2013	44.57	44.65	44.20	44.58	1,401,123	+0.11(+0.25%)
Sep 06, 2013	44.69	44.88	44.17	44.47	2,002,241	-0.14(-0.31%)
Sep 05, 2013	45.22	45.26	44.49	44.61	1,039,749	-0.64(-1.41%)
Sep 04, 2013	44.58	45.25	44.27	45.25	1,323,597	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.