Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.93	22.12	21.83	22.02	155,673	-0.08(-0.35%)
Sep 26, 2013	21.91	22.12	21.78	22.10	106,676	+0.18(+0.81%)
Sep 25, 2013	21.83	22.05	21.77	21.92	255,220	+0.12(+0.55%)
Sep 24, 2013	21.85	21.95	21.64	21.80	114,335	+0.00(+0.00%)
Sep 23, 2013	21.98	22.03	21.76	21.80	170,909	-0.13(-0.58%)
Sep 20, 2013	22.34	22.34	21.84	21.93	235,463	-0.29(-1.31%)
Sep 19, 2013	22.20	22.47	22.16	22.22	72,116	+0.01(+0.03%)
Sep 18, 2013	21.55	22.22	21.36	22.21	124,479	+0.72(+3.37%)
Sep 17, 2013	21.52	21.75	21.37	21.49	219,973	-0.05(-0.23%)
Sep 16, 2013	21.74	21.86	21.53	21.54	213,051	+0.12(+0.56%)
Sep 13, 2013	21.35	21.53	21.20	21.42	142,817	+0.20(+0.94%)
Sep 12, 2013	21.33	21.49	21.17	21.22	249,318	-0.18(-0.83%)
Sep 11, 2013	20.94	21.42	20.72	21.39	270,669	+0.49(+2.34%)
Sep 10, 2013	21.08	21.49	20.72	20.91	86,307	-0.12(-0.57%)
Sep 09, 2013	20.70	21.04	20.52	21.03	89,566	+0.38(+1.84%)
Sep 06, 2013	20.55	20.79	20.31	20.65	90,313	+0.24(+1.17%)
Sep 05, 2013	20.79	20.87	20.17	20.41	221,872	-0.33(-1.60%)
Sep 04, 2013	20.55	20.74	20.31	20.74	188,681	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.