Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.11	35.25	34.83	34.99	195,496	+0.00(+0.00%)
Mar 27, 2013	35.22	35.25	34.95	34.99	167,663	-0.43(-1.21%)
Mar 26, 2013	35.64	35.76	35.32	35.42	173,619	-0.12(-0.35%)
Mar 25, 2013	35.63	35.94	35.43	35.54	241,187	+0.23(+0.65%)
Mar 22, 2013	35.50	35.57	35.17	35.32	221,396	-0.03(-0.08%)
Mar 21, 2013	34.90	35.41	34.71	35.35	227,294	+0.54(+1.56%)
Mar 20, 2013	34.74	35.02	34.64	34.80	135,179	+0.00(+0.00%)
Mar 19, 2013	35.16	35.33	34.46	34.80	134,975	-0.04(-0.11%)
Mar 18, 2013	34.24	35.01	34.18	34.84	139,284	+0.50(+1.47%)
Mar 15, 2013	34.58	34.71	34.22	34.34	101,651	-0.29(-0.82%)
Mar 14, 2013	34.10	34.65	34.04	34.62	115,908	+0.19(+0.55%)
Mar 13, 2013	34.19	34.70	33.90	34.43	158,011	+0.07(+0.19%)
Mar 12, 2013	34.75	34.77	34.22	34.37	108,229	-0.58(-1.66%)
Mar 11, 2013	35.06	35.10	34.75	34.95	91,206	-0.01(-0.03%)
Mar 08, 2013	34.89	35.00	34.50	34.96	124,951	+0.09(+0.27%)
Mar 07, 2013	34.78	34.89	34.53	34.86	176,332	+0.25(+0.71%)
Mar 06, 2013	34.70	34.76	34.30	34.61	190,191	+0.19(+0.55%)
Mar 05, 2013	34.32	34.56	34.14	34.42	133,523	+0.47(+1.37%)
Mar 04, 2013	33.67	34.03	33.67	33.96	93,157	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.