Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	105.93	106.45	105.33	105.76	192,211	+0.56(+0.53%)
Feb 27, 2013	103.77	105.84	103.74	105.20	182,283	+1.54(+1.48%)
Feb 26, 2013	102.53	104.04	101.85	103.66	265,963	+1.62(+1.59%)
Feb 25, 2013	103.02	104.53	102.04	102.04	253,301	-0.58(-0.56%)
Feb 22, 2013	102.76	103.13	102.35	102.62	114,003	+0.32(+0.31%)
Feb 21, 2013	102.82	102.83	101.28	102.30	286,621	-0.55(-0.53%)
Feb 20, 2013	104.32	104.37	102.75	102.85	206,113	-1.52(-1.45%)
Feb 19, 2013	103.59	104.89	103.09	104.36	185,496	+0.65(+0.62%)
Feb 15, 2013	103.56	104.23	103.28	103.71	112,353	+0.22(+0.21%)
Feb 14, 2013	103.91	104.12	103.30	103.50	209,382	-0.46(-0.44%)
Feb 13, 2013	104.73	105.45	103.59	103.95	288,400	-0.36(-0.34%)
Feb 12, 2013	103.85	104.42	103.85	104.31	283,798	+0.56(+0.54%)
Feb 11, 2013	103.79	104.44	103.45	103.75	142,109	-0.21(-0.20%)
Feb 08, 2013	102.72	104.90	102.71	103.96	309,999	+1.39(+1.35%)
Feb 07, 2013	102.86	103.04	102.15	102.58	495,337	-0.16(-0.16%)
Feb 06, 2013	100.11	102.74	100.11	102.74	466,313	+2.37(+2.36%)
Feb 04, 2013	101.25	101.25	99.95	100.36	276,761	-1.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.