Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.700 6.710 6.600 6.670 10,962 -0.09(-1.33%)
Jan 30, 2013 6.900 6.900 6.660 6.760 14,255 -0.13(-1.89%)
Jan 29, 2013 6.510 6.900 6.490 6.890 21,614 +0.40(+6.16%)
Jan 28, 2013 6.380 6.563 6.330 6.490 11,944 +0.10(+1.56%)
Jan 25, 2013 6.530 6.530 6.260 6.390 22,546 -0.09(-1.39%)
Jan 24, 2013 6.550 6.640 6.410 6.480 25,099 -0.07(-1.07%)
Jan 23, 2013 6.620 6.620 6.380 6.550 6,563 -0.09(-1.36%)
Jan 22, 2013 6.690 6.710 6.400 6.640 24,114 -0.10(-1.48%)
Jan 18, 2013 6.770 6.820 6.650 6.740 20,913 -0.08(-1.17%)
Jan 17, 2013 6.960 6.960 6.740 6.820 28,345 -0.05(-0.73%)
Jan 16, 2013 6.950 6.950 6.750 6.870 33,215 -0.03(-0.43%)
Jan 15, 2013 7.000 7.090 6.880 6.900 19,655 -0.16(-2.27%)
Jan 14, 2013 6.970 7.260 6.945 7.060 18,592 +0.12(+1.73%)
Jan 11, 2013 6.990 7.270 6.540 6.940 26,484 -0.01(-0.14%)
Jan 10, 2013 6.950 7.000 6.720 6.950 12,762 +0.05(+0.72%)
Jan 09, 2013 6.810 6.950 6.610 6.900 10,830 +0.21(+3.14%)
Jan 08, 2013 6.720 6.860 6.600 6.690 19,434 -0.02(-0.30%)
Jan 07, 2013 6.800 6.945 6.600 6.710 17,989 -0.11(-1.61%)
Jan 04, 2013 6.920 6.920 6.710 6.820 16,287 -0.08(-1.16%)
Jan 03, 2013 7.280 7.290 6.710 6.900 21,137 -0.38(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.