Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Apr 24, 2013 13.83 13.83 13.83 13.83 200 -0.03(-0.22%)
Apr 23, 2013 13.86 13.86 13.86 13.86 300 -0.04(-0.29%)
Apr 22, 2013 13.51 13.90 13.51 13.90 5,907 +0.30(+2.21%)
Apr 19, 2013 13.50 13.60 13.50 13.60 707 +0.10(+0.74%)
Apr 18, 2013 13.36 13.50 13.36 13.50 1,202 +0.17(+1.28%)
Apr 17, 2013 13.78 13.78 13.31 13.33 2,818 -0.61(-4.38%)
Apr 15, 2013 13.64 13.94 13.94 13.94 1,500 +0.40(+2.95%)
Apr 11, 2013 13.50 13.54 13.54 13.54 300 +0.02(+0.18%)
Apr 10, 2013 13.50 13.52 13.49 13.52 800 +0.02(+0.12%)
Apr 09, 2013 13.50 13.50 13.50 13.50 400 +0.05(+0.37%)
Apr 08, 2013 13.49 13.49 13.31 13.45 1,212 -0.00(-0.01%)
Apr 05, 2013 13.60 13.60 13.30 13.45 8,021 -0.20(-1.46%)
Apr 04, 2013 13.82 13.82 13.26 13.65 1,800 -0.05(-0.36%)
Apr 03, 2013 13.86 13.86 13.26 13.70 2,201 -0.29(-2.07%)
Apr 02, 2013 13.98 14.00 13.27 13.99 1,600 -0.06(-0.43%)
Apr 01, 2013 14.05 14.05 14.05 14.05 2,093 +0.00(+0.00%)
Mar 28, 2013 13.92 14.05 13.90 14.05 1,056 +0.13(+0.93%)
Mar 27, 2013 13.92 13.92 13.92 13.92 400 +0.00(+0.00%)
Mar 26, 2013 13.89 13.92 13.89 13.92 1,000 +0.35(+2.56%)
Mar 25, 2013 13.41 13.57 13.41 13.57 200 -0.27(-1.93%)
Mar 22, 2013 13.84 13.84 13.84 13.84 100 -0.07(-0.54%)
Mar 21, 2013 13.08 13.91 13.08 13.91 4,000 +0.21(+1.57%)
Mar 19, 2013 13.70 13.70 13.70 13.70 5,200 -0.02(-0.15%)
Mar 18, 2013 13.73 13.73 13.65 13.72 4,400 -0.08(-0.58%)
Mar 14, 2013 13.80 13.80 13.80 13.80 400 +0.47(+3.55%)
Mar 13, 2013 13.80 13.80 13.33 13.33 200 +0.23(+1.74%)
Mar 12, 2013 12.76 13.10 12.73 13.10 4,964 +0.52(+4.13%)
Mar 11, 2013 13.31 13.33 12.58 12.58 2,600 -0.92(-6.81%)
Mar 08, 2013 13.81 13.81 13.50 13.50 900 -0.35(-2.53%)
Mar 07, 2013 13.85 13.85 13.85 13.85 746 +0.01(+0.07%)
Mar 06, 2013 13.84 13.84 13.84 13.84 200 +0.64(+4.85%)
Mar 05, 2013 13.20 13.20 13.19 13.20 899 +0.21(+1.62%)
Mar 04, 2013 12.99 12.99 12.99 12.99 200 +0.22(+1.72%)
Mar 01, 2013 13.49 13.49 12.77 12.77 1,200 -0.73(-5.41%)
Feb 28, 2013 13.44 13.50 13.44 13.50 1,100 +0.04(+0.30%)
Feb 27, 2013 13.43 13.46 13.43 13.46 600 +0.17(+1.28%)
Feb 26, 2013 13.43 13.43 13.27 13.29 1,400 -0.21(-1.56%)
Feb 25, 2013 13.50 13.50 13.50 13.50 1,000 +0.40(+3.05%)
Feb 22, 2013 13.06 13.10 13.06 13.10 800 +0.06(+0.46%)
Feb 21, 2013 12.50 13.26 12.50 13.04 6,111 +0.53(+4.24%)
Feb 20, 2013 12.52 12.82 12.50 12.51 2,874 +0.06(+0.51%)
Feb 19, 2013 13.06 13.06 12.45 12.45 1,419 -0.74(-5.63%)
Feb 13, 2013 12.97 13.19 13.19 13.19 2,000 +0.77(+6.20%)
Feb 12, 2013 12.42 12.42 12.42 12.42 100 +0.06(+0.48%)
Feb 11, 2013 13.49 13.49 12.36 12.36 1,494 +0.07(+0.57%)
Feb 08, 2013 12.29 12.29 12.29 12.29 233 +0.03(+0.24%)
Feb 06, 2013 13.39 12.26 12.26 12.26 1,400 -0.44(-3.46%)
Feb 04, 2013 12.70 12.70 12.70 12.70 315 +0.00(+0.00%)
Jan 31, 2013 12.41 12.70 12.70 12.70 400 +0.54(+4.44%)
Jan 30, 2013 12.70 12.70 12.16 12.16 2,158 -0.62(-4.85%)
Jan 29, 2013 12.70 12.80 12.64 12.78 1,300 -0.02(-0.16%)
Jan 28, 2013 12.80 12.80 12.80 12.80 150 +0.00(+0.00%)
Jan 24, 2013 12.78 12.80 12.80 12.80 2,800 +0.02(+0.14%)
Jan 23, 2013 12.79 12.94 12.78 12.78 2,976 +0.13(+1.04%)
Jan 22, 2013 12.50 12.66 12.50 12.65 1,160 +0.15(+1.20%)
Jan 18, 2013 12.45 12.50 12.43 12.50 3,589 +0.25(+2.04%)
Jan 16, 2013 12.25 12.25 12.25 12.25 0 -0.05(-0.41%)
Jan 15, 2013 12.25 12.30 12.25 12.30 1,560 -0.15(-1.20%)
Jan 14, 2013 12.37 12.45 12.37 12.45 614 +0.20(+1.63%)
Jan 10, 2013 12.25 12.25 12.25 12.25 1,200 +0.00(+0.00%)
Jan 09, 2013 12.24 12.25 12.24 12.25 1,100 -0.12(-0.97%)
Jan 08, 2013 12.37 12.37 12.36 12.37 500 -0.08(-0.64%)
Jan 07, 2013 12.41 12.45 12.41 12.45 300 +0.45(+3.75%)
Jan 02, 2013 12.00 12.00 12.00 12.00 0 -0.65(-5.14%)
Dec 31, 2012 12.00 12.67 12.00 12.65 3,400 +0.70(+5.86%)
Dec 28, 2012 11.95 11.95 11.95 11.95 200 +0.04(+0.34%)
Dec 26, 2012 11.91 11.91 11.91 11.91 0 +0.11(+0.93%)
Dec 24, 2012 11.88 12.04 11.80 11.80 3,833 -0.20(-1.67%)
Dec 21, 2012 12.10 12.10 11.83 12.00 649 +0.02(+0.17%)
Dec 20, 2012 11.89 12.10 11.83 11.98 12,200 -0.12(-0.99%)
Dec 19, 2012 11.91 12.10 11.51 12.10 5,393 +0.28(+2.37%)
Dec 18, 2012 11.96 12.30 11.82 11.82 1,273 -0.07(-0.56%)
Dec 17, 2012 12.66 12.67 11.89 11.89 1,825 +0.04(+0.31%)
Dec 14, 2012 12.59 12.59 11.85 11.85 4,408 -0.74(-5.88%)
Dec 13, 2012 12.59 12.59 12.59 12.59 1,553 +0.03(+0.24%)
Dec 12, 2012 12.47 12.56 12.47 12.56 700 +0.07(+0.56%)
Dec 11, 2012 12.17 12.49 12.17 12.49 3,062 +0.17(+1.38%)
Dec 10, 2012 12.38 12.38 12.00 12.32 5,653 +0.22(+1.82%)
Dec 06, 2012 12.10 12.10 12.10 12.10 0 -0.40(-3.20%)
Dec 05, 2012 12.50 12.50 12.50 12.50 557 +0.00(+0.00%)
Dec 04, 2012 12.52 12.52 12.49 12.50 1,418 -0.11(-0.86%)
Nov 29, 2012 12.61 12.61 12.61 12.61 0 -0.21(-1.65%)
Nov 28, 2012 12.39 12.88 12.21 12.82 15,552 +0.70(+5.78%)
Nov 27, 2012 12.12 12.12 12.10 12.12 15,840 +0.00(+0.00%)
Nov 26, 2012 12.12 12.12 12.04 12.12 5,985 +0.00(+0.00%)
Nov 23, 2012 12.12 12.12 12.12 12.12 1,227 +0.03(+0.23%)
Nov 21, 2012 12.12 12.12 12.09 12.09 8,637 -0.02(-0.15%)
Nov 20, 2012 12.11 12.12 11.87 12.11 6,711 +0.10(+0.85%)
Nov 19, 2012 11.84 12.12 11.84 12.01 6,034 +0.18(+1.56%)
Nov 16, 2012 12.12 12.12 11.66 11.82 3,982 -0.32(-2.66%)
Nov 15, 2012 12.15 12.15 12.15 12.15 108 +0.05(+0.38%)
Nov 14, 2012 12.44 12.61 12.10 12.10 10,900 -0.31(-2.53%)
Nov 13, 2012 12.29 12.42 12.29 12.42 93,277 +0.30(+2.44%)
Nov 12, 2012 10.59 12.18 10.59 12.12 42,522 +0.29(+2.42%)
Nov 09, 2012 11.56 11.83 11.54 11.83 15,293 +0.29(+2.48%)
Nov 08, 2012 11.54 11.57 11.18 11.55 26,196 +0.00(+0.00%)
Nov 06, 2012 11.55 11.55 11.55 11.55 22,732 -0.01(-0.08%)
Nov 05, 2012 11.07 11.78 11.07 11.56 93,831 +0.47(+4.25%)
Nov 02, 2012 11.14 11.14 10.99 11.09 23,650 +0.00(+0.00%)
Nov 01, 2012 11.09 11.09 11.04 11.09 13,401 +0.14(+1.27%)
Oct 26, 2012 10.82 10.95 10.95 10.95 12,665 +0.25(+2.33%)
Oct 25, 2012 10.95 11.09 10.70 10.70 23,420 -0.25(-2.28%)
Oct 22, 2012 10.94 10.95 10.95 10.95 24,572 -0.10(-0.92%)
Oct 18, 2012 11.05 11.05 11.05 11.05 0 +0.15(+1.36%)
Oct 17, 2012 10.53 10.90 10.39 10.90 21,499 +0.51(+4.89%)
Oct 16, 2012 10.39 10.39 10.39 10.39 2,922 +0.00(+0.00%)
Oct 15, 2012 10.23 10.39 10.23 10.39 866 +0.09(+0.90%)
Oct 12, 2012 10.28 10.31 10.28 10.30 1,028 +0.13(+1.27%)
Oct 11, 2012 10.83 10.83 10.12 10.17 7,135 -0.73(-6.70%)
Oct 10, 2012 10.72 10.90 10.72 10.90 5,520 -0.01(-0.08%)
Oct 09, 2012 11.02 11.06 10.91 10.91 992 +0.01(+0.08%)
Oct 06, 2012 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 05, 2012 10.91 10.92 10.67 10.90 3,337 -0.01(-0.08%)
Oct 04, 2012 10.90 10.92 10.86 10.91 5,196 +0.01(+0.08%)
Oct 02, 2012 10.72 10.90 10.90 10.90 4,330 +0.21(+1.99%)
Oct 01, 2012 10.69 10.69 10.69 10.69 194 -0.05(-0.43%)
Sep 28, 2012 9.875 10.73 9.875 10.73 929 +0.30(+2.83%)
Sep 27, 2012 10.27 10.73 10.25 10.44 4,675 +0.15(+1.44%)
Sep 26, 2012 10.29 10.29 10.29 10.29 324 +0.47(+4.80%)
Sep 24, 2012 9.820 9.820 9.820 9.820 1,732 -0.34(-3.36%)
Sep 20, 2012 9.238 10.16 10.16 10.16 23,815 +0.74(+7.84%)
Sep 19, 2012 9.423 9.469 9.376 9.423 6,093 +0.09(+0.99%)
Sep 18, 2012 9.224 9.423 9.224 9.330 142,199 +0.09(+1.00%)
Sep 17, 2012 9.238 9.238 9.238 9.238 324 +0.11(+1.21%)
Sep 14, 2012 9.238 9.468 9.127 9.127 12,626 -0.10(-1.10%)
Sep 13, 2012 9.173 9.229 9.173 9.229 2,489 +0.13(+1.42%)
Sep 12, 2012 9.108 9.108 9.099 9.099 3,242 +0.04(+0.41%)
Sep 11, 2012 9.072 9.072 9.016 9.062 5,474 -0.18(-1.90%)
Sep 07, 2012 9.136 9.238 9.238 9.238 6,819 +0.04(+0.44%)
Sep 06, 2012 9.238 9.238 8.998 9.197 31,663 -0.04(-0.44%)
Sep 04, 2012 9.238 9.238 9.238 9.238 7,685 -0.00(-0.00%)
Aug 31, 2012 9.238 9.238 9.108 9.238 6,134 +0.00(+0.00%)
Aug 30, 2012 9.229 9.238 9.229 9.238 1,407 +0.00(+0.00%)
Aug 29, 2012 9.413 9.413 9.238 9.238 10,608 -0.15(-1.57%)
Aug 27, 2012 9.386 9.386 9.386 9.386 216 +0.09(+1.00%)
Aug 24, 2012 9.293 9.293 9.284 9.293 1,082 -0.22(-2.34%)
Aug 23, 2012 9.469 9.520 9.469 9.515 974 +0.05(+0.49%)
Aug 22, 2012 9.404 9.469 9.238 9.469 3,737 -0.00(-0.00%)
Aug 21, 2012 9.432 9.469 9.423 9.469 1,050 +0.00(+0.00%)
Aug 17, 2012 9.256 9.469 9.469 9.469 1,299 +0.00(+0.00%)
Aug 16, 2012 9.164 9.469 9.164 9.469 2,329 +0.30(+3.33%)
Aug 15, 2012 9.164 9.478 9.164 9.164 324 +0.03(+0.30%)
Aug 14, 2012 9.136 9.136 9.136 9.136 343 -0.10(-1.10%)
Aug 13, 2012 9.219 9.238 9.219 9.238 1,534 +0.00(+0.00%)
Aug 10, 2012 8.748 9.376 8.748 9.238 2,404 +0.00(+0.00%)
Aug 09, 2012 9.229 9.515 8.951 9.238 11,735 -0.14(-1.48%)
Aug 03, 2012 9.515 9.376 9.376 9.376 974 -0.50(-5.05%)
Aug 01, 2012 9.487 9.875 9.875 9.875 16,670 +0.27(+2.79%)
Jul 31, 2012 9.247 9.607 9.238 9.607 1,277 +0.00(+0.00%)
Jul 30, 2012 9.330 9.607 9.145 9.607 433 +0.02(+0.19%)
Jul 27, 2012 9.450 9.589 9.450 9.589 1,448 +0.03(+0.29%)
Jul 26, 2012 9.607 9.607 9.561 9.561 216 +0.26(+2.78%)
Jul 25, 2012 9.229 9.607 9.229 9.302 1,948 +0.27(+2.97%)
Jul 24, 2012 9.035 9.035 9.035 9.035 180 -0.18(-2.00%)
Jul 20, 2012 9.219 9.219 9.219 9.219 324 +0.27(+2.99%)
Jul 19, 2012 8.951 8.951 8.951 8.951 216 -0.15(-1.62%)
Jul 18, 2012 9.072 9.099 8.868 9.099 436 -0.28(-2.96%)
Jul 16, 2012 9.053 9.376 9.376 9.376 5,629 +0.09(+1.00%)
Jul 13, 2012 9.690 9.690 9.210 9.284 10,328 -0.60(-6.07%)
Jul 12, 2012 9.044 9.884 9.044 9.884 1,280 +0.69(+7.54%)
Jul 06, 2012 9.192 9.192 9.192 9.192 0 -0.19(-2.07%)
Jun 30, 2012 9.386 9.386 9.386 0 +0.00(+0.00%)
Jun 29, 2012 9.349 9.386 9.339 9.386 3,902 +0.17(+1.80%)
Jun 28, 2012 9.746 9.884 9.145 9.219 2,393 -0.12(-1.29%)
Jun 27, 2012 9.035 9.700 8.822 9.339 9,499 +0.29(+3.16%)
Jun 25, 2012 8.887 9.053 9.053 9.053 2,273 -0.04(-0.41%)
Jun 22, 2012 10.08 10.08 9.090 9.090 3,022 +0.08(+0.92%)
Jun 21, 2012 9.035 9.746 8.757 9.007 16,678 -0.04(-0.41%)
Jun 20, 2012 8.970 9.044 8.970 9.044 216 -0.29(-3.07%)
Jun 18, 2012 9.330 9.330 9.330 9.330 0 +0.36(+4.02%)
Jun 15, 2012 8.914 10.15 8.896 8.970 47,713 +0.18(+2.10%)
Jun 14, 2012 9.441 9.460 8.785 8.785 9,120 -0.34(-3.74%)
Jun 13, 2012 9.737 9.737 9.127 9.127 1,417 -0.79(-7.92%)
Jun 11, 2012 9.912 9.912 9.912 9.912 108 -0.04(-0.37%)
Jun 08, 2012 9.949 9.949 9.949 9.949 216 +0.05(+0.48%)
Jun 07, 2012 9.995 9.995 9.884 9.902 974 -0.21(-2.11%)
Jun 06, 2012 10.12 10.12 10.12 10.12 216 +0.04(+0.37%)
Jun 04, 2012 10.08 10.08 10.08 10.08 0 -0.03(-0.28%)
Jun 01, 2012 9.681 10.11 9.681 10.11 216 +0.32(+3.31%)
May 30, 2012 9.783 9.783 9.783 9.783 0 -0.01(-0.09%)
May 29, 2012 9.820 9.866 9.792 9.792 17,861 -0.03(-0.28%)
May 24, 2012 9.820 9.820 9.820 9.820 108 +0.04(+0.38%)
May 23, 2012 9.561 9.783 9.561 9.783 433 -0.19(-1.94%)
May 18, 2012 10.26 9.977 9.977 9.977 7,144 -0.37(-3.57%)
May 16, 2012 10.30 10.35 10.35 10.35 2,273 -0.34(-3.20%)
May 14, 2012 10.69 10.69 10.69 10.69 108 +0.15(+1.40%)
May 11, 2012 10.54 10.54 10.54 10.54 108 -0.08(-0.78%)
May 07, 2012 10.61 10.62 10.62 10.62 6,278 +0.00(+0.00%)
May 04, 2012 10.26 10.62 10.26 10.62 3,088 +0.46(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.