Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.13 -0.04 (-0.28%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.505 2.508 2.445 2.461 644,970 -0.04(-1.48%)
Mar 27, 2013 2.458 2.505 2.451 2.498 155,965 +0.02(+0.82%)
Mar 26, 2013 2.509 2.509 2.448 2.478 527,253 -0.03(-1.08%)
Mar 25, 2013 2.519 2.525 2.492 2.505 258,833 -0.00(-0.13%)
Mar 22, 2013 2.498 2.512 2.488 2.509 358,104 +0.01(+0.40%)
Mar 21, 2013 2.498 2.519 2.492 2.498 452,092 -0.02(-0.67%)
Mar 20, 2013 2.532 2.542 2.502 2.515 423,376 -0.01(-0.53%)
Mar 19, 2013 2.505 2.552 2.505 2.529 449,416 +0.02(+0.81%)
Mar 18, 2013 2.495 2.525 2.488 2.509 278,286 -0.02(-0.80%)
Mar 15, 2013 2.542 2.542 2.502 2.529 326,326 -0.01(-0.53%)
Mar 14, 2013 2.515 2.542 2.509 2.542 254,527 +0.02(+0.94%)
Mar 13, 2013 2.522 2.532 2.492 2.519 296,494 +0.01(+0.27%)
Mar 12, 2013 2.509 2.519 2.492 2.512 269,367 +0.01(+0.40%)
Mar 11, 2013 2.522 2.555 2.488 2.502 420,614 -0.03(-1.19%)
Mar 08, 2013 2.552 2.555 2.522 2.532 203,009 +0.00(+0.00%)
Mar 07, 2013 2.529 2.542 2.509 2.532 271,002 -0.01(-0.26%)
Mar 06, 2013 2.552 2.552 2.509 2.539 278,584 +0.00(+0.00%)
Mar 05, 2013 2.542 2.572 2.506 2.539 466,860 +0.01(+0.26%)
Mar 04, 2013 2.495 2.549 2.472 2.532 350,752 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.