Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.76	44.10	43.34	43.59	1,151,627	+0.26(+0.59%)
Mar 27, 2013	43.48	43.55	42.91	43.33	910,940	-0.58(-1.31%)
Mar 26, 2013	44.05	44.30	43.52	43.91	700,855	+0.06(+0.13%)
Mar 25, 2013	43.93	44.37	43.30	43.85	763,000	+0.02(+0.05%)
Mar 22, 2013	43.61	43.87	43.07	43.83	1,090,617	+1.36(+3.21%)
Mar 21, 2013	43.24	43.33	42.00	42.46	878,332	-1.01(-2.32%)
Mar 20, 2013	43.73	44.00	43.14	43.47	779,115	-0.19(-0.43%)
Mar 19, 2013	44.53	44.66	43.07	43.66	688,839	-0.69(-1.56%)
Mar 18, 2013	43.95	44.77	43.52	44.35	421,599	-0.15(-0.33%)
Mar 15, 2013	44.78	44.79	44.08	44.50	760,963	-0.31(-0.68%)
Mar 14, 2013	44.27	44.99	44.21	44.80	770,143	+0.77(+1.76%)
Mar 13, 2013	42.92	44.08	42.84	44.03	815,165	+1.28(+2.99%)
Mar 12, 2013	43.27	43.37	42.46	42.76	516,234	-0.52(-1.20%)
Mar 11, 2013	42.92	43.55	42.74	43.27	488,236	+0.34(+0.80%)
Mar 08, 2013	42.80	43.33	42.60	42.93	637,084	+0.43(+1.01%)
Mar 07, 2013	42.41	42.57	41.96	42.50	819,334	+0.23(+0.54%)
Mar 06, 2013	41.65	42.52	41.65	42.27	759,288	+0.91(+2.20%)
Mar 05, 2013	40.78	42.02	40.78	41.36	905,825	+0.82(+2.02%)
Mar 04, 2013	40.23	40.54	39.72	40.54	643,362	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.