Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.69	14.91	14.50	14.53	11,497,514	-0.07(-0.48%)
Mar 27, 2013	14.41	14.75	14.33	14.60	8,999,927	+0.04(+0.24%)
Mar 26, 2013	14.52	14.69	14.34	14.57	11,367,191	+0.21(+1.47%)
Mar 25, 2013	14.77	14.86	14.28	14.36	12,912,889	-0.35(-2.39%)
Mar 22, 2013	14.99	15.00	14.60	14.71	11,529,940	-0.11(-0.77%)
Mar 21, 2013	14.91	15.18	14.81	14.82	12,183,294	-0.20(-1.35%)
Mar 20, 2013	14.71	15.04	14.59	15.03	14,856,919	+0.47(+3.20%)
Mar 19, 2013	14.45	14.73	14.35	14.56	10,390,769	+0.24(+1.66%)
Mar 18, 2013	13.93	14.42	13.87	14.32	9,082,882	+0.24(+1.69%)
Mar 15, 2013	14.22	14.29	13.92	14.08	17,269,316	-0.25(-1.72%)
Mar 14, 2013	14.38	14.51	14.23	14.33	10,508,076	-0.07(-0.49%)
Mar 13, 2013	14.04	14.44	14.04	14.40	13,037,452	+0.29(+2.06%)
Mar 12, 2013	14.26	14.35	14.06	14.11	10,897,648	-0.18(-1.23%)
Mar 11, 2013	14.13	14.45	13.88	14.29	13,198,407	-0.01(-0.06%)
Mar 08, 2013	14.21	14.44	13.92	14.29	20,479,286	+0.30(+2.14%)
Mar 07, 2013	13.82	14.02	13.72	14.00	7,321,138	+0.20(+1.47%)
Mar 06, 2013	14.08	14.14	13.61	13.79	14,570,319	-0.17(-1.20%)
Mar 05, 2013	13.83	14.02	13.79	13.96	13,937,726	+0.18(+1.34%)
Mar 04, 2013	12.98	13.99	12.86	13.78	28,862,314	+0.73(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.