Indicators

Gladstone Investment (NQ: GAIN )

14.06 -0.11 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.531	2.541	2.460	2.504	406,808	-0.02(-0.79%)
Feb 27, 2013	2.507	2.551	2.484	2.524	311,589	+0.02(+0.94%)
Feb 26, 2013	2.477	2.524	2.477	2.501	258,389	-0.02(-0.66%)
Feb 22, 2013	2.521	2.534	2.474	2.517	311,158	+0.01(+0.27%)
Feb 21, 2013	2.494	2.534	2.492	2.511	283,842	+0.00(+0.00%)
Feb 20, 2013	2.527	2.554	2.504	2.511	410,685	-0.02(-0.92%)
Feb 19, 2013	2.561	2.581	2.497	2.534	372,991	-0.01(-0.52%)
Feb 15, 2013	2.531	2.564	2.504	2.547	630,842	+0.02(+0.79%)
Feb 14, 2013	2.484	2.531	2.467	2.527	575,667	+0.03(+1.34%)
Feb 13, 2013	2.507	2.514	2.477	2.494	524,453	+0.01(+0.27%)
Feb 12, 2013	2.497	2.500	2.464	2.487	311,042	-0.00(-0.13%)
Feb 11, 2013	2.487	2.491	2.461	2.491	311,837	+0.01(+0.40%)
Feb 08, 2013	2.457	2.491	2.451	2.481	255,647	+0.02(+0.81%)
Feb 07, 2013	2.481	2.481	2.441	2.461	249,835	-0.02(-0.80%)
Feb 06, 2013	2.467	2.481	2.441	2.481	326,144	+0.02(+0.95%)
Feb 04, 2013	2.484	2.504	2.434	2.457	445,200	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.