Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.94 30.94 30.25 30.75 0 +0.16(+0.52%)
Oct 30, 2013 30.75 30.94 30.59 30.59 11,649 -0.07(-0.24%)
Oct 29, 2013 30.72 30.75 30.29 30.67 0 +0.15(+0.49%)
Oct 28, 2013 30.26 30.66 30.26 30.52 0 +0.44(+1.46%)
Oct 25, 2013 30.12 30.51 30.01 30.08 0 -0.17(-0.55%)
Oct 24, 2013 30.06 30.25 29.88 30.25 2,097 +0.34(+1.15%)
Oct 23, 2013 30.28 30.28 29.82 29.90 0 -0.28(-0.93%)
Oct 22, 2013 30.19 30.51 29.90 30.18 0 +0.36(+1.22%)
Oct 21, 2013 30.66 30.75 29.68 29.82 0 -0.69(-2.26%)
Oct 18, 2013 30.44 30.51 30.17 30.51 3,507 +0.27(+0.89%)
Oct 17, 2013 30.56 30.56 29.82 30.24 0 -0.40(-1.31%)
Oct 16, 2013 29.73 30.74 29.61 30.64 0 +1.03(+3.46%)
Oct 15, 2013 29.55 29.97 29.55 29.62 0 -0.11(-0.38%)
Oct 14, 2013 29.74 29.84 29.38 29.73 0 -0.01(-0.03%)
Oct 11, 2013 29.06 30.13 29.06 29.74 0 +0.66(+2.28%)
Oct 10, 2013 29.25 29.47 29.07 29.07 5,591 +0.09(+0.32%)
Oct 09, 2013 29.10 29.21 28.79 28.98 0 -0.09(-0.32%)
Oct 08, 2013 29.26 29.26 28.99 29.07 3,873 -0.04(-0.13%)
Oct 07, 2013 29.15 29.30 28.89 29.11 0 -0.24(-0.83%)
Oct 04, 2013 29.07 29.35 28.46 29.35 0 +0.30(+1.03%)
Oct 03, 2013 28.91 29.15 28.69 29.06 0 -0.51(-1.73%)
Oct 02, 2013 29.62 29.86 29.35 29.57 5,195 -0.42(-1.40%)
Oct 01, 2013 29.82 30.16 29.47 29.99 9,337 +0.07(+0.25%)
Sep 30, 2013 29.25 30.01 29.25 29.91 0 +0.25(+0.85%)
Sep 27, 2013 29.61 29.98 29.61 29.66 0 -0.19(-0.62%)
Sep 26, 2013 30.08 30.47 29.62 29.85 1,775 -0.34(-1.11%)
Sep 25, 2013 30.25 30.44 30.16 30.18 0 +0.08(+0.28%)
Sep 24, 2013 29.70 30.38 29.70 30.10 0 +0.46(+1.54%)
Sep 23, 2013 29.54 29.82 29.45 29.64 0 +0.28(+0.95%)
Sep 20, 2013 29.24 29.36 28.87 29.36 0 +0.29(+0.99%)
Sep 19, 2013 28.97 29.35 28.85 29.07 0 +0.09(+0.32%)
Sep 18, 2013 28.97 29.11 28.50 28.98 0 -0.07(-0.26%)
Sep 17, 2013 28.93 29.06 28.42 29.06 0 +0.27(+0.94%)
Sep 16, 2013 28.59 29.21 28.42 28.79 0 +0.20(+0.68%)
Sep 13, 2013 28.24 28.59 28.24 28.59 0 +0.31(+1.09%)
Sep 12, 2013 28.52 28.52 28.21 28.28 0 -0.07(-0.23%)
Sep 11, 2013 28.57 28.99 28.33 28.35 0 -0.49(-1.71%)
Sep 10, 2013 28.70 29.25 28.51 28.84 0 +0.14(+0.49%)
Sep 09, 2013 28.60 28.75 27.64 28.70 0 +0.37(+1.32%)
Sep 06, 2013 28.68 28.68 28.08 28.33 0 -0.27(-0.95%)
Sep 05, 2013 28.42 28.81 28.18 28.60 0 +0.36(+1.29%)
Sep 04, 2013 28.52 29.12 28.24 28.24 0 -0.34(-1.17%)
Sep 03, 2013 28.94 29.04 28.29 28.57 0 -0.07(-0.26%)
Aug 30, 2013 27.80 28.65 27.78 28.65 0 +0.22(+0.79%)
Aug 29, 2013 28.89 28.89 28.31 28.42 0 -0.16(-0.55%)
Aug 28, 2013 28.24 28.92 28.07 28.58 0 -0.07(-0.23%)
Aug 27, 2013 29.11 29.11 27.86 28.65 0 -0.61(-2.07%)
Aug 26, 2013 29.12 29.54 28.89 29.25 0 +0.40(+1.39%)
Aug 23, 2013 28.06 28.93 27.98 28.85 0 +0.74(+2.62%)
Aug 22, 2013 27.99 28.11 27.91 28.11 1,610 +0.16(+0.57%)
Aug 21, 2013 27.98 28.03 27.66 27.96 0 -0.28(-0.99%)
Aug 20, 2013 28.33 28.42 28.06 28.24 0 -0.01(-0.03%)
Aug 19, 2013 28.78 28.86 28.18 28.25 0 -0.54(-1.88%)
Aug 16, 2013 28.95 29.28 28.56 28.79 0 -0.29(-0.99%)
Aug 15, 2013 29.16 29.38 29.05 29.07 4,327 -0.48(-1.61%)
Aug 14, 2013 29.34 29.63 29.28 29.55 0 +0.17(+0.57%)
Aug 13, 2013 29.34 29.66 28.86 29.38 4,138 -0.18(-0.60%)
Aug 12, 2013 29.14 29.82 29.14 29.56 3,085 +0.12(+0.41%)
Aug 09, 2013 29.78 29.78 29.31 29.44 3,309 -0.46(-1.53%)
Aug 08, 2013 29.24 29.89 29.24 29.89 8,578 +0.31(+1.04%)
Aug 07, 2013 29.59 29.59 29.59 29.59 259 +0.11(+0.38%)
Aug 06, 2013 29.17 29.81 29.17 29.48 1,754 -0.56(-1.86%)
Aug 05, 2013 29.82 30.03 29.70 30.03 1,725 +0.17(+0.56%)
Aug 02, 2013 29.68 29.90 29.56 29.87 4,317 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.