Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.140 2.150 2.080 2.130 12,971 -0.01(-0.47%)
Jan 30, 2013 2.140 2.210 2.100 2.140 22,491 -0.01(-0.47%)
Jan 29, 2013 2.170 2.170 2.080 2.150 13,225 +0.00(+0.00%)
Jan 28, 2013 2.270 2.270 2.110 2.150 21,611 -0.11(-4.87%)
Jan 25, 2013 2.300 2.300 2.250 2.260 4,999 -0.04(-1.74%)
Jan 24, 2013 2.260 2.300 2.250 2.300 3,935 +0.02(+0.88%)
Jan 23, 2013 2.310 2.310 2.240 2.280 9,874 -0.03(-1.30%)
Jan 22, 2013 2.230 2.310 2.230 2.310 20,454 +0.03(+1.16%)
Jan 18, 2013 2.230 2.290 2.230 2.283 24,198 +0.11(+5.23%)
Jan 17, 2013 2.190 2.220 2.170 2.170 4,415 -0.02(-0.91%)
Jan 16, 2013 2.160 2.190 2.160 2.190 7,200 +0.03(+1.39%)
Jan 15, 2013 2.150 2.160 2.140 2.160 6,712 +0.02(+0.93%)
Jan 14, 2013 2.100 2.150 2.070 2.140 6,194 +0.04(+1.90%)
Jan 11, 2013 2.090 2.100 2.010 2.100 16,400 +0.05(+2.44%)
Jan 10, 2013 2.140 2.145 2.040 2.050 10,856 -0.05(-2.39%)
Jan 09, 2013 2.130 2.140 2.090 2.100 15,126 -0.04(-1.86%)
Jan 08, 2013 2.130 2.140 2.100 2.140 7,883 +0.01(+0.47%)
Jan 07, 2013 2.050 2.140 2.050 2.130 15,502 +0.06(+2.80%)
Jan 04, 2013 2.040 2.100 2.040 2.072 13,369 +0.02(+1.07%)
Jan 03, 2013 2.080 2.090 2.050 2.050 7,488 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.