Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.510 7.540 7.330 7.410 192,591 -0.12(-1.59%)
Apr 27, 2012 7.550 7.680 7.290 7.530 303,117 +0.01(+0.13%)
Apr 26, 2012 7.200 7.550 7.160 7.520 290,152 +0.28(+3.87%)
Apr 25, 2012 7.170 7.260 7.080 7.240 669,819 +0.14(+1.97%)
Apr 24, 2012 7.130 7.140 7.040 7.100 173,801 +0.00(+0.00%)
Apr 23, 2012 7.110 7.210 6.990 7.100 273,152 -0.12(-1.66%)
Apr 20, 2012 7.530 7.550 7.210 7.220 629,793 -0.17(-2.30%)
Apr 19, 2012 7.110 7.420 6.990 7.390 453,640 +0.31(+4.38%)
Apr 18, 2012 6.960 7.120 6.950 7.080 317,793 +0.07(+1.00%)
Apr 17, 2012 6.930 7.050 6.880 7.010 317,867 +0.15(+2.19%)
Apr 16, 2012 6.900 6.900 6.750 6.860 73,703 -0.01(-0.15%)
Apr 13, 2012 6.950 7.000 6.830 6.870 211,807 -0.09(-1.29%)
Apr 12, 2012 6.840 7.060 6.720 6.960 307,627 +0.11(+1.61%)
Apr 11, 2012 6.880 6.910 6.810 6.850 156,912 +0.05(+0.74%)
Apr 10, 2012 6.870 6.910 6.760 6.800 274,022 -0.10(-1.45%)
Apr 09, 2012 6.790 6.910 6.720 6.900 195,576 -0.03(-0.43%)
Apr 05, 2012 6.890 6.940 6.800 6.930 102,521 +0.03(+0.43%)
Apr 04, 2012 6.900 7.000 6.860 6.900 188,985 -0.11(-1.57%)
Apr 03, 2012 6.990 7.100 6.920 7.010 801,397 +0.00(+0.00%)
Apr 02, 2012 6.740 7.010 6.650 7.010 501,231 +0.22(+3.24%)
Mar 30, 2012 6.850 6.880 6.718 6.790 142,828 +0.01(+0.15%)
Mar 29, 2012 6.590 6.820 6.550 6.780 188,344 +0.12(+1.80%)
Mar 28, 2012 6.640 6.670 6.550 6.660 139,860 +0.02(+0.30%)
Mar 27, 2012 6.710 6.760 6.640 6.640 75,001 -0.08(-1.19%)
Mar 26, 2012 6.760 6.800 6.640 6.720 163,728 +0.02(+0.30%)
Mar 23, 2012 6.560 6.720 6.500 6.700 122,394 +0.15(+2.29%)
Mar 22, 2012 6.550 6.605 6.500 6.550 124,110 -0.06(-0.91%)
Mar 21, 2012 6.620 6.680 6.570 6.610 105,692 +0.00(+0.00%)
Mar 20, 2012 6.680 6.710 6.570 6.610 194,975 -0.14(-2.07%)
Mar 19, 2012 6.700 6.830 6.530 6.750 272,221 +0.02(+0.30%)
Mar 16, 2012 6.730 6.820 6.700 6.730 277,268 +0.02(+0.30%)
Mar 15, 2012 6.730 6.800 6.685 6.710 185,545 +0.00(+0.00%)
Mar 14, 2012 6.810 6.810 6.641 6.710 310,577 -0.10(-1.47%)
Mar 13, 2012 7.000 7.000 6.720 6.810 560,576 -0.14(-2.01%)
Mar 12, 2012 7.000 7.000 6.800 6.950 296,443 -0.02(-0.29%)
Mar 09, 2012 7.300 7.400 6.780 6.970 1,719,070 +0.35(+5.29%)
Mar 08, 2012 6.580 6.660 6.525 6.620 206,104 +0.08(+1.22%)
Mar 07, 2012 6.470 6.560 6.400 6.540 172,756 +0.09(+1.40%)
Mar 06, 2012 6.480 6.570 6.400 6.450 369,771 -0.11(-1.68%)
Mar 05, 2012 6.410 6.640 6.400 6.560 229,364 +0.11(+1.71%)
Mar 02, 2012 6.350 6.480 6.340 6.450 262,015 +0.10(+1.57%)
Mar 01, 2012 6.390 6.490 6.330 6.350 165,057 +0.01(+0.16%)
Feb 29, 2012 6.480 6.550 6.320 6.340 295,714 -0.11(-1.71%)
Feb 28, 2012 6.540 6.590 6.405 6.450 257,209 -0.11(-1.68%)
Feb 27, 2012 6.620 6.620 6.450 6.560 130,718 -0.09(-1.35%)
Feb 24, 2012 6.570 6.720 6.510 6.650 193,654 +0.09(+1.37%)
Feb 23, 2012 6.370 6.610 6.350 6.560 170,405 +0.21(+3.31%)
Feb 22, 2012 6.340 6.470 6.300 6.350 155,079 -0.01(-0.16%)
Feb 21, 2012 6.500 6.500 6.340 6.360 233,622 -0.15(-2.30%)
Feb 17, 2012 6.510 6.660 6.450 6.510 137,116 +0.04(+0.62%)
Feb 16, 2012 6.360 6.500 6.300 6.470 184,540 +0.11(+1.73%)
Feb 15, 2012 6.420 6.460 6.250 6.360 695,913 -0.04(-0.63%)
Feb 14, 2012 6.610 6.660 6.380 6.400 255,401 -0.23(-3.47%)
Feb 13, 2012 6.760 6.840 6.570 6.630 197,042 -0.09(-1.34%)
Feb 10, 2012 6.480 6.740 6.470 6.720 239,513 +0.17(+2.60%)
Feb 09, 2012 6.650 6.730 6.470 6.550 238,571 -0.06(-0.91%)
Feb 08, 2012 6.700 6.720 6.420 6.610 254,614 -0.06(-0.90%)
Feb 07, 2012 6.270 6.720 6.110 6.670 413,918 +0.41(+6.55%)
Feb 06, 2012 6.610 6.690 6.220 6.260 407,875 -0.39(-5.86%)
Feb 03, 2012 6.800 6.830 6.440 6.650 675,029 -0.07(-1.04%)
Feb 02, 2012 6.850 6.960 6.090 6.720 1,871,642 +0.88(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.